| Code | Name | Open | Last | Volume | % Change | Alert |
| GWA | GWA GROUP LIMITED. | $2.79 | $2.95 | 1104867 | 5.73% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.515 | $0.535 | 663595 | 3.88% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.975 | $2.05 | 3918316 | 3.8% | |
| ACR | ACRUX LIMITED | $1.77 | $1.835 | 4162734 | 3.67% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.51 | $3.63 | 1161439 | 3.42% | Alert |
| MGX | MOUNT GIBSON IRON LIMITED | $0.715 | $0.735 | 4698798 | 2.8% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.112 | $0.115 | 2263233 | 2.68% | |
| APN | APN NEWS & MEDIA LIMITED | $0.77 | $0.79 | 2601922 | 2.6% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.14 | $6.28 | 2669214 | 2.28% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.34 | $1.37 | 3530540 | 2.24% | Alert |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.55 | $2.60 | 2494993 | 1.96% | |
| BXB | BRAMBLES LIMITED | $9.26 | $9.43 | 7105318 | 1.84% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.44 | $3.50 | 1278017 | 1.74% | |
| CPU | COMPUTERSHARE LIMITED. | $12.95 | $13.15 | 1747599 | 1.54% | |
| AMP | AMP LIMITED | $5.41 | $5.49 | 7221069 | 1.48% | |
| CDU | CUDECO LIMITED | $1.725 | $1.75 | 275393 | 1.45% | |
| MTS | METCASH LIMITED | $2.87 | $2.91 | 4543588 | 1.39% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $47.75 | $48.39 | 411260 | 1.34% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.775 | $0.785 | 1284720 | 1.29% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.80 | $4.86 | 1250881 | 1.25% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.86 | $4.92 | 17510693 | 1.23% | |
| FBU | FLETCHER BUILDING LIMITED | $8.22 | $8.32 | 426722 | 1.22% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.083 | $0.084 | 2171587 | 1.2% | Alert |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.435 | $0.44 | 2972926 | 1.15% | |
| BLD | BORAL LIMITED. | $5.30 | $5.36 | 2882431 | 1.13% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.445 | $0.45 | 186756 | 1.12% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.57 | $4.62 | 676132 | 1.09% | |
| GUD | G.U.D. HOLDINGS LIMITED | $7.38 | $7.46 | 656335 | 1.08% | |
| PPT | PERPETUAL LIMITED | $48.30 | $48.82 | 171618 | 1.08% | |
| JBH | JB HI-FI LIMITED | $19.72 | $19.92 | 394037 | 1.01% | |
| VED | VEDA GROUP LIMITED | $2.08 | $2.10 | 967116 | 0.96% | |
| MSB | MESOBLAST LIMITED | $4.23 | $4.27 | 229432 | 0.95% | Alert |
| SHL | SONIC HEALTHCARE LIMITED | $18.01 | $18.17 | 1202561 | 0.89% | Alert |
| MYR | MYER HOLDINGS LIMITED | $2.26 | $2.28 | 3217328 | 0.88% | |
| PNA | PANAUST LIMITED | $2.26 | $2.28 | 1428633 | 0.88% | |
| TTS | TATTS GROUP LIMITED | $3.53 | $3.56 | 5829710 | 0.85% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.20 | $1.21 | 5401422 | 0.83% | |
| AGO | ATLAS IRON LIMITED | $0.635 | $0.64 | 18782144 | 0.79% | |
| MQG | MACQUARIE GROUP LIMITED | $58.08 | $58.52 | 1067002 | 0.76% | |
| TOL | TOLL HOLDINGS LIMITED | $5.42 | $5.46 | 2713085 | 0.74% | |
| RIO | RIO TINTO LIMITED | $65.90 | $66.38 | 1730318 | 0.73% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.45 | $12.54 | 1397671 | 0.72% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.66 | $12.75 | 958648 | 0.71% | |
| CHC | CHARTER HALL GROUP | $4.31 | $4.34 | 407570 | 0.7% | |
| STO | SANTOS LIMITED | $14.47 | $14.56 | 2590767 | 0.62% | Alert |
| LLC | LEND LEASE GROUP | $13.50 | $13.58 | 1636422 | 0.59% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.695 | $1.705 | 2433406 | 0.59% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.48 | $3.50 | 2098012 | 0.57% | |
| IOF | INVESTA OFFICE FUND | $3.55 | $3.57 | 564694 | 0.56% | |
| MGR | MIRVAC GROUP | $1.805 | $1.815 | 9568679 | 0.55% | |
| NCM | NEWCREST MINING LIMITED | $10.84 | $10.90 | 2599352 | 0.55% | |
| CSR | CSR LIMITED | $3.76 | $3.78 | 980196 | 0.53% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $83.33 | $83.75 | 2856447 | 0.5% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.05 | $6.08 | 242405 | 0.5% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.02 | $2.03 | 2856392 | 0.5% | |
| NWS | NEWS CORPORATION | $18.61 | $18.70 | 54042 | 0.48% | |
| AMC | AMCOR LIMITED | $10.38 | $10.43 | 4655898 | 0.48% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.27 | $6.30 | 7214459 | 0.48% | |
| WBC | WESTPAC BANKING CORPORATION | $34.45 | $34.61 | 4815629 | 0.46% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.16 | $2.17 | 6037451 | 0.46% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.00 | $22.10 | 490206 | 0.45% | |
| MIN | MINERAL RESOURCES LIMITED | $11.05 | $11.10 | 409103 | 0.45% | |
| SEK | SEEK LIMITED | $16.52 | $16.59 | 805257 | 0.42% | |
| BGA | BEGA CHEESE LIMITED | $4.86 | $4.88 | 172998 | 0.41% | |
| WOW | WOOLWORTHS LIMITED | $36.80 | $36.95 | 2147864 | 0.41% | |
| WSA | WESTERN AREAS LIMITED | $5.04 | $5.06 | 1076803 | 0.4% | |
| WES | WESFARMERS LIMITED | $43.85 | $44.02 | 2131999 | 0.39% | |
| ANN | ANSELL LIMITED | $18.96 | $19.03 | 267269 | 0.37% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.63 | $13.68 | 4661811 | 0.37% | |
| TPM | TPG TELECOM LIMITED | $5.50 | $5.52 | 1508724 | 0.36% | |
| SUN | SUNCORP GROUP LIMITED | $14.24 | $14.29 | 2650575 | 0.35% | |
| COH | COCHLEAR LIMITED | $63.43 | $63.65 | 162227 | 0.35% | |
| RCR | RCR TOMLINSON LIMITED | $2.93 | $2.94 | 47078 | 0.34% | |
| IPL | INCITEC PIVOT LIMITED | $2.97 | $2.98 | 4810995 | 0.34% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.86 | $33.97 | 3760125 | 0.32% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.28 | $9.31 | 2232293 | 0.32% | |
| BPT | BEACH ENERGY LIMITED | $1.69 | $1.695 | 5487577 | 0.3% | |
| ASX | ASX LIMITED | $36.09 | $36.19 | 485254 | 0.28% | |
| IRE | IRESS LIMITED | $8.74 | $8.76 | 207279 | 0.23% | |
| SUL | SUPER RETAIL GROUP LIMITED | $9.42 | $9.44 | 329495 | 0.21% | |
| IGO | INDEPENDENCE GROUP NL | $4.87 | $4.88 | 898941 | 0.21% | |
| AGK | AGL ENERGY LIMITED | $14.75 | $14.78 | 1081947 | 0.2% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.25 | $35.32 | 4047282 | 0.2% | |
| GMG | GOODMAN GROUP | $5.32 | $5.33 | 3299800 | 0.19% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $11.91 | $11.93 | 1367902 | 0.17% | |
| ORG | ORIGIN ENERGY LIMITED | $14.31 | $14.33 | 1682909 | 0.14% | Alert |
| BHP | BHP BILLITON LIMITED | $38.65 | $38.68 | 6035340 | 0.08% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.50 | $42.52 | 3098951 | 0.05% |
S&P/ASX 200 Gainers (31-Jul-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment