Code | Name | Open | Last | Volume | % Change | Alert |
SWM | SEVEN WEST MEDIA LIMITED | $1.975 | $2.05 | 3918316 | 3.8% | |
BSL | BLUESCOPE STEEL LIMITED | $6.14 | $6.28 | 2669214 | 2.28% | |
BXB | BRAMBLES LIMITED | $9.26 | $9.43 | 7105318 | 1.84% | |
CPU | COMPUTERSHARE LIMITED. | $12.95 | $13.15 | 1747599 | 1.54% | |
AMP | AMP LIMITED | $5.41 | $5.49 | 7221069 | 1.48% | |
MTS | METCASH LIMITED | $2.87 | $2.91 | 4543588 | 1.39% | |
RHC | RAMSAY HEALTH CARE LIMITED | $47.75 | $48.39 | 411260 | 1.34% | |
PRY | PRIMARY HEALTH CARE LIMITED | $4.80 | $4.86 | 1250881 | 1.25% | |
FMG | FORTESCUE METALS GROUP LTD | $4.86 | $4.92 | 17510693 | 1.23% | |
BLD | BORAL LIMITED. | $5.30 | $5.36 | 2882431 | 1.13% | |
JBH | JB HI-FI LIMITED | $19.72 | $19.92 | 394037 | 1.01% | |
SHL | SONIC HEALTHCARE LIMITED | $18.01 | $18.17 | 1202561 | 0.89% | Alert |
MYR | MYER HOLDINGS LIMITED | $2.26 | $2.28 | 3217328 | 0.88% | |
PNA | PANAUST LIMITED | $2.26 | $2.28 | 1428633 | 0.88% | |
TTS | TATTS GROUP LIMITED | $3.53 | $3.56 | 5829710 | 0.85% | |
DXS | DEXUS PROPERTY GROUP | $1.18 | $1.19 | 12626813 | 0.85% | |
AGO | ATLAS IRON LIMITED | $0.635 | $0.64 | 18782144 | 0.79% | |
MQG | MACQUARIE GROUP LIMITED | $58.08 | $58.52 | 1067002 | 0.76% | |
TOL | TOLL HOLDINGS LIMITED | $5.42 | $5.46 | 2713085 | 0.74% | |
RIO | RIO TINTO LIMITED | $65.90 | $66.38 | 1730318 | 0.73% | |
BOQ | BANK OF QUEENSLAND LIMITED. | $12.45 | $12.54 | 1397671 | 0.72% | |
BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.66 | $12.75 | 958648 | 0.71% | |
REA | REA GROUP LTD | $47.25 | $47.58 | 324211 | 0.7% | |
STO | SANTOS LIMITED | $14.47 | $14.56 | 2590767 | 0.62% | Alert |
LLC | LEND LEASE GROUP | $13.50 | $13.58 | 1636422 | 0.59% | |
WHC | WHITEHAVEN COAL LIMITED | $1.695 | $1.705 | 2433406 | 0.59% | |
TAH | TABCORP HOLDINGS LIMITED | $3.48 | $3.50 | 2098012 | 0.57% | |
IOF | INVESTA OFFICE FUND | $3.55 | $3.57 | 564694 | 0.56% | |
MGR | MIRVAC GROUP | $1.805 | $1.815 | 9568679 | 0.55% | |
NCM | NEWCREST MINING LIMITED | $10.84 | $10.90 | 2599352 | 0.55% | |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $83.33 | $83.75 | 2856447 | 0.5% | |
NWS | NEWS CORPORATION | $18.61 | $18.70 | 54042 | 0.48% | |
AMC | AMCOR LIMITED | $10.38 | $10.43 | 4655898 | 0.48% | |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.27 | $6.30 | 7214459 | 0.48% | |
WBC | WESTPAC BANKING CORPORATION | $34.45 | $34.61 | 4815629 | 0.46% | |
CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.16 | $2.17 | 6037451 | 0.46% | |
LEI | LEIGHTON HOLDINGS LIMITED | $22.00 | $22.10 | 490206 | 0.45% | |
SEK | SEEK LIMITED | $16.52 | $16.59 | 805257 | 0.42% | |
DOW | DOWNER EDI LIMITED | $4.85 | $4.87 | 1048434 | 0.41% | |
WOW | WOOLWORTHS LIMITED | $36.80 | $36.95 | 2147864 | 0.41% | |
WES | WESFARMERS LIMITED | $43.85 | $44.02 | 2131999 | 0.39% | |
ANN | ANSELL LIMITED | $18.96 | $19.03 | 267269 | 0.37% | |
JHX | JAMES HARDIE INDUSTRIES PLC | $13.63 | $13.68 | 4661811 | 0.37% | |
SUN | SUNCORP GROUP LIMITED | $14.24 | $14.29 | 2650575 | 0.35% | |
COH | COCHLEAR LIMITED | $63.43 | $63.65 | 162227 | 0.35% | |
IPL | INCITEC PIVOT LIMITED | $2.97 | $2.98 | 4810995 | 0.34% | |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.86 | $33.97 | 3760125 | 0.32% | |
CCL | COCA-COLA AMATIL LIMITED | $9.28 | $9.31 | 2232293 | 0.32% | |
BPT | BEACH ENERGY LIMITED | $1.69 | $1.695 | 5487577 | 0.3% | |
ASX | ASX LIMITED | $36.09 | $36.19 | 485254 | 0.28% | |
AGK | AGL ENERGY LIMITED | $14.75 | $14.78 | 1081947 | 0.2% | |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.25 | $35.32 | 4047282 | 0.2% | |
GMG | GOODMAN GROUP | $5.32 | $5.33 | 3299800 | 0.19% | |
SGM | SIMS METAL MANAGEMENT LIMITED | $11.91 | $11.93 | 1367902 | 0.17% | |
ORG | ORIGIN ENERGY LIMITED | $14.31 | $14.33 | 1682909 | 0.14% | Alert |
BHP | BHP BILLITON LIMITED | $38.65 | $38.68 | 6035340 | 0.08% | |
WPL | WOODSIDE PETROLEUM LIMITED | $42.50 | $42.52 | 3098951 | 0.05% |
S&P/ASX 100 Gainers (31-Jul-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment