| Code | Name | Open | Last | Volume | % Change | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.145 | $0.135 | 3926420 | -6.9% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.91 | $0.865 | 21227897 | -4.95% | |
| PRU | PERSEUS MINING LIMITED | $0.47 | $0.46 | 11418376 | -2.13% | |
| ILU | ILUKA RESOURCES LIMITED | $8.36 | $8.21 | 1329296 | -1.79% | |
| AGO | ATLAS IRON LIMITED | $0.60 | $0.59 | 11396915 | -1.67% | Alert |
| ORI | ORICA LIMITED | $21.03 | $20.69 | 1984333 | -1.62% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.285 | $1.265 | 9028606 | -1.56% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.935 | $1.905 | 1725752 | -1.55% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.70 | $16.46 | 290871 | -1.44% | |
| MYR | MYER HOLDINGS LIMITED | $2.30 | $2.27 | 1945439 | -1.3% | |
| BLD | BORAL LIMITED. | $5.47 | $5.40 | 1291998 | -1.28% | |
| JBH | JB HI-FI LIMITED | $19.26 | $19.02 | 294657 | -1.25% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.90 | $13.73 | 1060505 | -1.22% | |
| CGF | CHALLENGER LIMITED | $7.54 | $7.45 | 1446790 | -1.19% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.80 | $5.74 | 3167988 | -1.03% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.57 | $33.23 | 5552190 | -1.01% | |
| CWN | CROWN LIMITED | $15.65 | $15.50 | 824910 | -0.96% | |
| LLC | LEND LEASE GROUP | $13.31 | $13.19 | 930030 | -0.9% | |
| DOW | DOWNER EDI LIMITED | $4.51 | $4.47 | 1913949 | -0.89% | |
| ORG | ORIGIN ENERGY LIMITED | $14.47 | $14.35 | 1471322 | -0.83% | |
| CTX | CALTEX AUSTRALIA LIMITED | $22.80 | $22.62 | 558810 | -0.79% | |
| ANN | ANSELL LIMITED | $19.01 | $18.86 | 476616 | -0.79% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.60 | $11.51 | 4520872 | -0.78% | |
| AMC | AMCOR LIMITED | $10.36 | $10.28 | 1944582 | -0.77% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.89 | $20.73 | 291795 | -0.77% | |
| AMP | AMP LIMITED | $5.36 | $5.32 | 8236579 | -0.75% | |
| OSH | OIL SEARCH LIMITED | $9.59 | $9.52 | 4969271 | -0.73% | |
| AIO | ASCIANO LIMITED | $5.75 | $5.71 | 1802738 | -0.7% | |
| SYD | SYDNEY AIRPORT | $4.38 | $4.35 | 2857940 | -0.68% | |
| MQG | MACQUARIE GROUP LIMITED | $59.40 | $59.01 | 685975 | -0.66% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.12 | $3.10 | 1974294 | -0.64% | |
| SEK | SEEK LIMITED | $16.63 | $16.53 | 410820 | -0.6% | |
| GNC | GRAINCORP LIMITED | $8.50 | $8.45 | 786240 | -0.59% | |
| NWS | NEWS CORPORATION | $18.80 | $18.69 | 78977 | -0.59% | |
| RMD | RESMED INC | $5.28 | $5.25 | 2676578 | -0.57% | |
| COH | COCHLEAR LIMITED | $62.95 | $62.60 | 62688 | -0.56% | |
| BXB | BRAMBLES LIMITED | $9.21 | $9.16 | 2432023 | -0.54% | |
| CSL | CSL LIMITED | $68.80 | $68.43 | 761579 | -0.54% | |
| SGP | STOCKLAND | $3.97 | $3.95 | 4386799 | -0.5% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.89 | $81.50 | 1902720 | -0.48% | |
| DXS | DEXUS PROPERTY GROUP | $1.155 | $1.15 | 6913096 | -0.43% | |
| WES | WESFARMERS LIMITED | $43.30 | $43.13 | 1028377 | -0.39% | |
| TCL | TRANSURBAN GROUP | $7.74 | $7.71 | 2383301 | -0.39% | |
| GMG | GOODMAN GROUP | $5.19 | $5.17 | 1151524 | -0.39% | |
| WOW | WOOLWORTHS LIMITED | $36.36 | $36.22 | 1144740 | -0.39% | |
| AGK | AGL ENERGY LIMITED | $15.85 | $15.79 | 964805 | -0.38% | |
| TOL | TOLL HOLDINGS LIMITED | $5.31 | $5.29 | 1277128 | -0.38% | |
| DLX | DULUXGROUP LIMITED | $5.56 | $5.54 | 697419 | -0.36% | |
| AWC | ALUMINA LIMITED | $1.41 | $1.405 | 11393233 | -0.35% | |
| IPL | INCITEC PIVOT LIMITED | $3.00 | $2.99 | 4353789 | -0.33% | |
| WOR | WORLEYPARSONS LIMITED | $18.42 | $18.36 | 933746 | -0.33% | |
| GPT | GPT GROUP | $3.89 | $3.88 | 3698683 | -0.26% | |
| WBC | WESTPAC BANKING CORPORATION | $34.15 | $34.07 | 3842765 | -0.23% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.99 | $5.98 | 6326510 | -0.17% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $45.50 | $45.43 | 193690 | -0.15% | |
| APA | APA GROUP | $7.09 | $7.08 | 845729 | -0.14% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.60 | $41.55 | 1751801 | -0.12% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.40 | $9.39 | 3409049 | -0.11% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.95 | $9.94 | 599499 | -0.1% | |
| ASX | ASX LIMITED | $36.36 | $36.33 | 308294 | -0.08% |
S&P/ASX 100 Decliners (15-Jul-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment