Code | Name | Open | Last | Volume | % Change | Alert |
ILU | ILUKA RESOURCES LIMITED | $8.36 | $8.21 | 1329296 | -1.79% | |
ORI | ORICA LIMITED | $21.03 | $20.69 | 1984333 | -1.62% | |
JHX | JAMES HARDIE INDUSTRIES PLC | $13.90 | $13.73 | 1060505 | -1.22% | |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.57 | $33.23 | 5552190 | -1.01% | |
CWN | CROWN LIMITED | $15.65 | $15.50 | 824910 | -0.96% | |
LLC | LEND LEASE GROUP | $13.31 | $13.19 | 930030 | -0.9% | |
ORG | ORIGIN ENERGY LIMITED | $14.47 | $14.35 | 1471322 | -0.83% | |
QBE | QBE INSURANCE GROUP LIMITED | $11.60 | $11.51 | 4520872 | -0.78% | |
AMC | AMCOR LIMITED | $10.36 | $10.28 | 1944582 | -0.77% | |
LEI | LEIGHTON HOLDINGS LIMITED | $20.89 | $20.73 | 291795 | -0.77% | |
AMP | AMP LIMITED | $5.36 | $5.32 | 8236579 | -0.75% | |
OSH | OIL SEARCH LIMITED | $9.59 | $9.52 | 4969271 | -0.73% | |
AIO | ASCIANO LIMITED | $5.75 | $5.71 | 1802738 | -0.7% | |
SYD | SYDNEY AIRPORT | $4.38 | $4.35 | 2857940 | -0.68% | |
MQG | MACQUARIE GROUP LIMITED | $59.40 | $59.01 | 685975 | -0.66% | |
NWS | NEWS CORPORATION | $18.80 | $18.69 | 78977 | -0.59% | |
BXB | BRAMBLES LIMITED | $9.21 | $9.16 | 2432023 | -0.54% | |
CSL | CSL LIMITED | $68.80 | $68.43 | 761579 | -0.54% | |
SGP | STOCKLAND | $3.97 | $3.95 | 4386799 | -0.5% | |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.89 | $81.50 | 1902720 | -0.48% | |
DXS | DEXUS PROPERTY GROUP | $1.155 | $1.15 | 6913096 | -0.43% | |
WES | WESFARMERS LIMITED | $43.30 | $43.13 | 1028377 | -0.39% | |
TCL | TRANSURBAN GROUP | $7.74 | $7.71 | 2383301 | -0.39% | |
GMG | GOODMAN GROUP | $5.19 | $5.17 | 1151524 | -0.39% | |
WOW | WOOLWORTHS LIMITED | $36.36 | $36.22 | 1144740 | -0.39% | |
AGK | AGL ENERGY LIMITED | $15.85 | $15.79 | 964805 | -0.38% | |
TOL | TOLL HOLDINGS LIMITED | $5.31 | $5.29 | 1277128 | -0.38% | |
IPL | INCITEC PIVOT LIMITED | $3.00 | $2.99 | 4353789 | -0.33% | |
WOR | WORLEYPARSONS LIMITED | $18.42 | $18.36 | 933746 | -0.33% | |
GPT | GPT GROUP | $3.89 | $3.88 | 3698683 | -0.26% | |
WBC | WESTPAC BANKING CORPORATION | $34.15 | $34.07 | 3842765 | -0.23% | |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.99 | $5.98 | 6326510 | -0.17% | |
WPL | WOODSIDE PETROLEUM LIMITED | $41.60 | $41.55 | 1751801 | -0.12% | |
CCL | COCA-COLA AMATIL LIMITED | $9.40 | $9.39 | 3409049 | -0.11% | |
ASX | ASX LIMITED | $36.36 | $36.33 | 308294 | -0.08% |
S&P/ASX 50 Decliners (15-Jul-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment