| Code | Name | Open | Last | Volume | % Change | Alert |
| REA | REA GROUP LTD | $45.00 | $42.78 | 870040 | -4.93% | Alert |
| LYC | LYNAS CORPORATION LIMITED | $0.15 | $0.145 | 7275799 | -3.33% | |
| CGF | CHALLENGER LIMITED | $7.74 | $7.53 | 1784466 | -2.71% | |
| BLY | BOART LONGYEAR LIMITED | $0.185 | $0.18 | 1371548 | -2.7% | |
| TTS | TATTS GROUP LIMITED | $3.52 | $3.43 | 4300541 | -2.56% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.16 | $11.85 | 2361582 | -2.55% | |
| SEK | SEEK LIMITED | $16.50 | $16.14 | 1207498 | -2.18% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.09 | $2.05 | 6384307 | -1.91% | |
| DXS | DEXUS PROPERTY GROUP | $1.135 | $1.115 | 27030877 | -1.76% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.64 | $4.56 | 21545687 | -1.72% | |
| MYR | MYER HOLDINGS LIMITED | $2.36 | $2.32 | 2519971 | -1.69% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.12 | $3.07 | 1861446 | -1.6% | |
| AMC | AMCOR LIMITED | $10.17 | $10.02 | 5756334 | -1.47% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.70 | $32.26 | 6309975 | -1.35% | |
| AWC | ALUMINA LIMITED | $1.495 | $1.475 | 14684530 | -1.34% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.08 | $6.00 | 3919578 | -1.32% | |
| WBC | WESTPAC BANKING CORPORATION | $33.46 | $33.03 | 5627354 | -1.29% | |
| DUE | DUET GROUP | $2.42 | $2.39 | 5569417 | -1.24% | |
| BPT | BEACH ENERGY LIMITED | $1.65 | $1.63 | 6923840 | -1.21% | |
| WES | WESFARMERS LIMITED | $42.94 | $42.44 | 1799762 | -1.16% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.21 | $33.82 | 5778697 | -1.14% | |
| CWN | CROWN LIMITED | $14.92 | $14.75 | 4073663 | -1.14% | |
| AMP | AMP LIMITED | $5.29 | $5.23 | 9404168 | -1.13% | |
| IPL | INCITEC PIVOT LIMITED | $2.86 | $2.83 | 5678787 | -1.05% | |
| TCL | TRANSURBAN GROUP | $7.75 | $7.67 | 4790651 | -1.03% | |
| GMG | GOODMAN GROUP | $5.12 | $5.07 | 5349801 | -0.98% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.30 | $12.18 | 1235911 | -0.98% | |
| WOW | WOOLWORTHS LIMITED | $36.01 | $35.67 | 2431804 | -0.94% | |
| RMD | RESMED INC | $5.35 | $5.30 | 6115640 | -0.93% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $80.88 | $80.13 | 3688690 | -0.93% | |
| LLC | LEND LEASE GROUP | $13.13 | $13.01 | 1438836 | -0.91% | |
| MGR | MIRVAC GROUP | $1.765 | $1.75 | 18155597 | -0.85% | |
| BHP | BHP BILLITON LIMITED | $38.06 | $37.74 | 7715630 | -0.84% | |
| DOW | DOWNER EDI LIMITED | $4.88 | $4.84 | 3532171 | -0.82% | |
| WOR | WORLEYPARSONS LIMITED | $17.10 | $16.96 | 1419079 | -0.82% | |
| CPU | COMPUTERSHARE LIMITED. | $12.46 | $12.36 | 1128402 | -0.8% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.95 | $1.935 | 2743054 | -0.77% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.43 | $5.39 | 27915720 | -0.74% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.02 | $5.98 | 10998855 | -0.66% | |
| BXB | BRAMBLES LIMITED | $9.10 | $9.04 | 3134593 | -0.66% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.19 | $3.17 | 3485824 | -0.63% | |
| TOL | TOLL HOLDINGS LIMITED | $5.34 | $5.31 | 2863991 | -0.56% | |
| QBE | QBE INSURANCE GROUP LIMITED | $10.80 | $10.74 | 5971284 | -0.56% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $47.00 | $46.74 | 349266 | -0.55% | |
| PNA | PANAUST LIMITED | $2.28 | $2.27 | 1100445 | -0.44% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.94 | $13.88 | 1534594 | -0.43% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.75 | $41.60 | 1738438 | -0.36% | |
| MQG | MACQUARIE GROUP LIMITED | $55.82 | $55.65 | 1418474 | -0.3% | |
| AGK | AGL ENERGY LIMITED | $14.55 | $14.51 | 1688167 | -0.27% | |
| SGP | STOCKLAND | $3.98 | $3.97 | 8819278 | -0.25% | |
| SYD | SYDNEY AIRPORT | $4.26 | $4.25 | 5662271 | -0.23% | |
| ILU | ILUKA RESOURCES LIMITED | $8.60 | $8.58 | 2088383 | -0.23% | |
| GNC | GRAINCORP LIMITED | $8.65 | $8.63 | 661817 | -0.23% | |
| CSL | CSL LIMITED | $64.08 | $63.94 | 1213527 | -0.22% | |
| ORG | ORIGIN ENERGY LIMITED | $13.77 | $13.74 | 3918776 | -0.22% | |
| SUN | SUNCORP GROUP LIMITED | $13.90 | $13.87 | 3725363 | -0.22% | |
| JBH | JB HI-FI LIMITED | $19.41 | $19.37 | 702034 | -0.21% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.66 | $17.63 | 1017263 | -0.17% | |
| ASX | ASX LIMITED | $35.48 | $35.42 | 598921 | -0.17% | |
| ORI | ORICA LIMITED | $20.58 | $20.56 | 1901278 | -0.1% | |
| CTX | CALTEX AUSTRALIA LIMITED | $24.45 | $24.43 | 661954 | -0.08% |
S&P/ASX 100 Decliners (08-Aug-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment