| Code | Name | Open | Last | Volume | % Change | Alert |
| CPL | COALSPUR MINES LIMITED | $0.062 | $0.057 | 332863 | -8.06% | |
| BRU | BURU ENERGY LIMITED | $0.73 | $0.69 | 1816055 | -5.48% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.90 | $0.855 | 889749 | -5% | Alert |
| EHL | EMECO HOLDINGS LIMITED | $0.225 | $0.215 | 301939 | -4.44% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.12 | $0.115 | 549834 | -4.17% | |
| MBN | MIRABELA NICKEL LIMITED | $0.125 | $0.12 | 3745098 | -4% | |
| OFX | OZFOREX GROUP LIMITED | $2.35 | $2.26 | 3782283 | -3.83% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.05 | $1.975 | 12719 | -3.66% | |
| LYC | LYNAS CORPORATION LIMITED | $0.15 | $0.145 | 7275799 | -3.33% | |
| APN | APN NEWS & MEDIA LIMITED | $0.785 | $0.76 | 1280078 | -3.18% | |
| IFL | IOOF HOLDINGS LIMITED | $8.87 | $8.60 | 1903149 | -3.04% | |
| TRS | THE REJECT SHOP LIMITED | $9.30 | $9.02 | 197072 | -3.01% | |
| IMD | IMDEX LIMITED | $0.68 | $0.66 | 137394 | -2.94% | |
| BWP | BWP TRUST | $2.50 | $2.43 | 2276179 | -2.8% | |
| CVO | COVER-MORE GROUP LIMITED | $1.79 | $1.74 | 829080 | -2.79% | |
| GRY | GRYPHON MINERALS LIMITED | $0.18 | $0.175 | 976150 | -2.78% | |
| CGF | CHALLENGER LIMITED | $7.74 | $7.53 | 1784466 | -2.71% | |
| BLY | BOART LONGYEAR LIMITED | $0.185 | $0.18 | 1371548 | -2.7% | |
| TTS | TATTS GROUP LIMITED | $3.52 | $3.43 | 4300541 | -2.56% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.16 | $11.85 | 2361582 | -2.55% | |
| CSR | CSR LIMITED | $3.75 | $3.66 | 1955539 | -2.4% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.12 | $3.05 | 2032691 | -2.24% | |
| OZL | OZ MINERALS LIMITED | $4.57 | $4.47 | 1583835 | -2.19% | |
| SEK | SEEK LIMITED | $16.50 | $16.14 | 1207498 | -2.18% | |
| ABP | ABACUS PROPERTY GROUP | $2.52 | $2.47 | 798270 | -1.98% | |
| CRZ | CARSALES.COM LIMITED | $11.12 | $10.90 | 544960 | -1.98% | |
| MIN | MINERAL RESOURCES LIMITED | $10.94 | $10.73 | 593406 | -1.92% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.09 | $2.05 | 6384307 | -1.91% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.27 | $0.265 | 2784822 | -1.85% | |
| TPM | TPG TELECOM LIMITED | $5.45 | $5.35 | 1024992 | -1.83% | |
| ARP | ARB CORPORATION LIMITED | $11.85 | $11.64 | 106868 | -1.77% | |
| PPT | PERPETUAL LIMITED | $46.15 | $45.34 | 184119 | -1.76% | |
| MSB | MESOBLAST LIMITED | $4.02 | $3.95 | 520104 | -1.74% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.64 | $4.56 | 21545687 | -1.72% | |
| MYR | MYER HOLDINGS LIMITED | $2.36 | $2.32 | 2519971 | -1.69% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.12 | $3.07 | 1861446 | -1.6% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.76 | $3.70 | 496871 | -1.6% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.315 | $1.295 | 1979786 | -1.52% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.41 | $5.33 | 1874055 | -1.48% | |
| AMC | AMCOR LIMITED | $10.17 | $10.02 | 5756334 | -1.47% | |
| IGO | INDEPENDENCE GROUP NL | $4.81 | $4.74 | 927393 | -1.46% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.49 | $3.44 | 943162 | -1.43% | |
| FLT | FLIGHT CENTRE LIMITED | $45.06 | $44.43 | 723356 | -1.4% | |
| FBU | FLETCHER BUILDING LIMITED | $8.16 | $8.05 | 1365663 | -1.35% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.70 | $32.26 | 6309975 | -1.35% | |
| AWC | ALUMINA LIMITED | $1.495 | $1.475 | 14684530 | -1.34% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.08 | $6.00 | 3919578 | -1.32% | |
| WBC | WESTPAC BANKING CORPORATION | $33.46 | $33.03 | 5627354 | -1.29% | |
| VED | VEDA GROUP LIMITED | $1.99 | $1.965 | 1049296 | -1.26% | |
| WSA | WESTERN AREAS LIMITED | $4.88 | $4.82 | 1528179 | -1.23% | |
| BPT | BEACH ENERGY LIMITED | $1.65 | $1.63 | 6923840 | -1.21% | |
| HGG | HENDERSON GROUP PLC. | $4.20 | $4.15 | 22031533 | -1.19% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.085 | $0.084 | 1819719 | -1.18% | |
| WES | WESFARMERS LIMITED | $42.94 | $42.44 | 1799762 | -1.16% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.21 | $33.82 | 5778697 | -1.14% | |
| CWN | CROWN LIMITED | $14.92 | $14.75 | 4073663 | -1.14% | |
| AMP | AMP LIMITED | $5.29 | $5.23 | 9404168 | -1.13% | |
| AAD | ARDENT LEISURE GROUP | $2.69 | $2.66 | 2251536 | -1.12% | |
| MML | MEDUSA MINING LIMITED | $1.415 | $1.40 | 3150313 | -1.06% | |
| IPL | INCITEC PIVOT LIMITED | $2.86 | $2.83 | 5678787 | -1.05% | |
| TCL | TRANSURBAN GROUP | $7.75 | $7.67 | 4790651 | -1.03% | |
| CQR | CHARTER HALL RETAIL REIT | $3.88 | $3.84 | 1149479 | -1.03% | |
| GMG | GOODMAN GROUP | $5.12 | $5.07 | 5349801 | -0.98% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.30 | $12.18 | 1235911 | -0.98% | |
| WOW | WOOLWORTHS LIMITED | $36.01 | $35.67 | 2431804 | -0.94% | |
| RMD | RESMED INC | $5.35 | $5.30 | 6115640 | -0.93% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $80.88 | $80.13 | 3688690 | -0.93% | |
| LLC | LEND LEASE GROUP | $13.13 | $13.01 | 1438836 | -0.91% | |
| BKN | BRADKEN LIMITED | $4.42 | $4.38 | 881091 | -0.9% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.38 | $3.35 | 367139 | -0.89% | |
| MGR | MIRVAC GROUP | $1.765 | $1.75 | 18155597 | -0.85% | |
| BHP | BHP BILLITON LIMITED | $38.06 | $37.74 | 7715630 | -0.84% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.58 | $3.55 | 367212 | -0.84% | |
| WOR | WORLEYPARSONS LIMITED | $17.10 | $16.96 | 1419079 | -0.82% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.15 | $6.10 | 1141070 | -0.81% | |
| CPU | COMPUTERSHARE LIMITED. | $12.46 | $12.36 | 1128402 | -0.8% | |
| SXY | SENEX ENERGY LIMITED | $0.64 | $0.635 | 1898691 | -0.78% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.95 | $1.935 | 2743054 | -0.77% | |
| UGL | UGL LIMITED | $6.65 | $6.60 | 668812 | -0.75% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.43 | $5.39 | 27915720 | -0.74% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.02 | $5.98 | 10998855 | -0.66% | |
| BXB | BRAMBLES LIMITED | $9.10 | $9.04 | 3134593 | -0.66% | |
| SUL | SUPER RETAIL GROUP LIMITED | $9.11 | $9.05 | 695720 | -0.66% | |
| EVN | EVOLUTION MINING LIMITED | $0.785 | $0.78 | 2784858 | -0.64% | |
| SFR | SANDFIRE RESOURCES NL | $6.30 | $6.26 | 543802 | -0.63% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.19 | $3.17 | 3485824 | -0.63% | |
| IVC | INVOCARE LIMITED | $10.33 | $10.27 | 233182 | -0.58% | |
| TOL | TOLL HOLDINGS LIMITED | $5.34 | $5.31 | 2863991 | -0.56% | |
| QBE | QBE INSURANCE GROUP LIMITED | $10.80 | $10.74 | 5971284 | -0.56% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $47.00 | $46.74 | 349266 | -0.55% | |
| NWH | NRW HOLDINGS LIMITED | $1.00 | $0.995 | 1955268 | -0.5% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.25 | $6.22 | 570481 | -0.48% | |
| PNA | PANAUST LIMITED | $2.28 | $2.27 | 1100445 | -0.44% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.63 | $4.61 | 425935 | -0.43% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.94 | $13.88 | 1534594 | -0.43% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.49 | $7.46 | 408989 | -0.4% | |
| ENV | ENVESTRA LIMITED | $1.32 | $1.315 | 1335675 | -0.38% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.75 | $41.60 | 1738438 | -0.36% | |
| GWA | GWA GROUP LIMITED. | $2.82 | $2.81 | 644752 | -0.35% | |
| MQG | MACQUARIE GROUP LIMITED | $55.82 | $55.65 | 1418474 | -0.3% | |
| AGK | AGL ENERGY LIMITED | $14.55 | $14.51 | 1688167 | -0.27% | |
| SGP | STOCKLAND | $3.98 | $3.97 | 8819278 | -0.25% | |
| SYD | SYDNEY AIRPORT | $4.26 | $4.25 | 5662271 | -0.23% | |
| ILU | ILUKA RESOURCES LIMITED | $8.60 | $8.58 | 2088383 | -0.23% | |
| GNC | GRAINCORP LIMITED | $8.65 | $8.63 | 661817 | -0.23% | |
| CSL | CSL LIMITED | $64.08 | $63.94 | 1213527 | -0.22% | |
| ORG | ORIGIN ENERGY LIMITED | $13.77 | $13.74 | 3918776 | -0.22% | |
| SUN | SUNCORP GROUP LIMITED | $13.90 | $13.87 | 3725363 | -0.22% | |
| JBH | JB HI-FI LIMITED | $19.41 | $19.37 | 702034 | -0.21% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.66 | $17.63 | 1017263 | -0.17% | |
| ASX | ASX LIMITED | $35.48 | $35.42 | 598921 | -0.17% | |
| IRE | IRESS LIMITED | $8.45 | $8.44 | 367550 | -0.12% | |
| ORI | ORICA LIMITED | $20.58 | $20.56 | 1901278 | -0.1% | |
| CTX | CALTEX AUSTRALIA LIMITED | $24.45 | $24.43 | 661954 | -0.08% |
S&P/ASX 200 Decliners (08-Aug-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment