| Code | Name | Open | Last | Volume | % Change | Alert |
| PBG | PACIFIC BRANDS LIMITED | $0.58 | $0.55 | 3127625 | -5.17% | |
| AWE | AWE LIMITED | $1.75 | $1.67 | 4743843 | -4.57% | |
| SBM | ST BARBARA LIMITED | $0.11 | $0.105 | 1911291 | -4.55% | |
| ACR | ACRUX LIMITED | $1.745 | $1.67 | 1473005 | -4.3% | |
| MBN | MIRABELA NICKEL LIMITED | $0.125 | $0.12 | 2528604 | -4% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.08 | $2.00 | 89291 | -3.85% | |
| COH | COCHLEAR LIMITED | $69.90 | $68.00 | 713495 | -2.72% | |
| BLY | BOART LONGYEAR LIMITED | $0.19 | $0.185 | 730818 | -2.63% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.67 | $3.58 | 584990 | -2.45% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $11.99 | $11.71 | 1097928 | -2.34% | |
| AWC | ALUMINA LIMITED | $1.54 | $1.505 | 11042553 | -2.27% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.60 | $3.52 | 1665731 | -2.22% | |
| MND | MONADELPHOUS GROUP LIMITED | $15.52 | $15.18 | 586400 | -2.19% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.04 | $2.00 | 1795469 | -1.96% | |
| NWH | NRW HOLDINGS LIMITED | $1.03 | $1.01 | 1434025 | -1.94% | |
| CVO | COVER-MORE GROUP LIMITED | $1.83 | $1.795 | 940366 | -1.91% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.27 | $0.265 | 5571113 | -1.85% | |
| CDU | CUDECO LIMITED | $1.715 | $1.685 | 326967 | -1.75% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.51 | $21.15 | 996237 | -1.67% | |
| CPU | COMPUTERSHARE LIMITED. | $12.70 | $12.50 | 2050680 | -1.57% | |
| CDD | CARDNO LIMITED | $5.97 | $5.88 | 709934 | -1.51% | |
| AGO | ATLAS IRON LIMITED | $0.67 | $0.66 | 6596470 | -1.49% | |
| GNC | GRAINCORP LIMITED | $8.77 | $8.64 | 558560 | -1.48% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.38 | $1.36 | 2339709 | -1.45% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.48 | $3.43 | 8091480 | -1.44% | |
| CHC | CHARTER HALL GROUP | $4.26 | $4.20 | 898656 | -1.41% | |
| PPT | PERPETUAL LIMITED | $46.95 | $46.32 | 146127 | -1.34% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.10 | $6.02 | 5997485 | -1.31% | |
| JBH | JB HI-FI LIMITED | $19.97 | $19.73 | 717001 | -1.2% | |
| NUF | NUFARM LIMITED | $4.19 | $4.14 | 871545 | -1.19% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.43 | $0.425 | 318352 | -1.16% | Alert |
| CWN | CROWN LIMITED | $15.35 | $15.18 | 3345458 | -1.11% | |
| TRS | THE REJECT SHOP LIMITED | $9.45 | $9.35 | 143050 | -1.06% | |
| FLT | FLIGHT CENTRE LIMITED | $45.70 | $45.22 | 423258 | -1.05% | |
| VED | VEDA GROUP LIMITED | $2.01 | $1.99 | 664077 | -1% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.10 | $2.08 | 185823 | -0.95% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.28 | $3.25 | 4672659 | -0.91% | |
| QUB | QUBE HOLDINGS LIMITED | $2.21 | $2.19 | 1252864 | -0.9% | |
| BXB | BRAMBLES LIMITED | $9.20 | $9.12 | 4052425 | -0.87% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.07 | $13.95 | 3168657 | -0.85% | Alert |
| SHL | SONIC HEALTHCARE LIMITED | $18.02 | $17.87 | 1649208 | -0.83% | |
| BWP | BWP TRUST | $2.51 | $2.49 | 1185287 | -0.8% | Alert |
| GFF | GOODMAN FIELDER LIMITED. | $0.635 | $0.63 | 6461325 | -0.79% | |
| IMD | IMDEX LIMITED | $0.66 | $0.655 | 116974 | -0.76% | |
| OSH | OIL SEARCH LIMITED | $9.33 | $9.26 | 7436794 | -0.75% | Alert |
| QBE | QBE INSURANCE GROUP LIMITED | $10.90 | $10.82 | 4266250 | -0.73% | |
| MTS | METCASH LIMITED | $2.89 | $2.87 | 4846415 | -0.69% | |
| BRU | BURU ENERGY LIMITED | $0.735 | $0.73 | 1417810 | -0.68% | |
| APA | APA GROUP | $7.41 | $7.36 | 3881904 | -0.67% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.75 | $0.745 | 2018304 | -0.67% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.55 | $7.50 | 373930 | -0.66% | |
| ANN | ANSELL LIMITED | $18.64 | $18.52 | 245025 | -0.64% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.15 | $3.13 | 4108731 | -0.63% | |
| BPT | BEACH ENERGY LIMITED | $1.66 | $1.65 | 4054204 | -0.6% | |
| UGL | UGL LIMITED | $6.74 | $6.70 | 822334 | -0.59% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.25 | $12.18 | 1181808 | -0.57% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.885 | $0.88 | 1098842 | -0.56% | |
| ORG | ORIGIN ENERGY LIMITED | $13.88 | $13.81 | 4219468 | -0.5% | |
| GPT | GPT GROUP | $4.01 | $3.99 | 6405597 | -0.5% | |
| MQG | MACQUARIE GROUP LIMITED | $56.80 | $56.52 | 1116767 | -0.49% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.74 | $81.35 | 2761211 | -0.48% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.61 | $34.45 | 4059006 | -0.46% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.135 | $1.13 | 3605750 | -0.44% | |
| SEK | SEEK LIMITED | $16.48 | $16.41 | 736266 | -0.42% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.83 | $4.81 | 1771489 | -0.41% | |
| IPL | INCITEC PIVOT LIMITED | $2.88 | $2.87 | 4929080 | -0.35% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.27 | $6.25 | 1040340 | -0.32% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.95 | $32.85 | 5144782 | -0.3% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.31 | $3.30 | 447465 | -0.3% | |
| IFL | IOOF HOLDINGS LIMITED | $8.89 | $8.87 | 1615869 | -0.22% | |
| NVT | NAVITAS LIMITED | $5.07 | $5.06 | 1353428 | -0.2% | |
| IVC | INVOCARE LIMITED | $10.38 | $10.36 | 174067 | -0.19% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.44 | $5.43 | 14923339 | -0.18% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.45 | $5.44 | 2422517 | -0.18% | |
| WES | WESFARMERS LIMITED | $43.08 | $43.01 | 1781903 | -0.16% | |
| BHP | BHP BILLITON LIMITED | $38.53 | $38.47 | 5816766 | -0.16% | |
| SUN | SUNCORP GROUP LIMITED | $13.98 | $13.97 | 2578780 | -0.07% |
S&P/ASX 200 Decliners (07-Aug-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment