| Code | Name | Open | Last | Volume | % Change | Alert |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.51 | $21.15 | 996237 | -1.67% | |
| CPU | COMPUTERSHARE LIMITED. | $12.70 | $12.50 | 2050680 | -1.57% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.10 | $6.02 | 5997485 | -1.31% | |
| CWN | CROWN LIMITED | $15.35 | $15.18 | 3345458 | -1.11% | |
| DXS | DEXUS PROPERTY GROUP | $1.15 | $1.14 | 32287792 | -0.87% | |
| BXB | BRAMBLES LIMITED | $9.20 | $9.12 | 4052425 | -0.87% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.07 | $13.95 | 3168657 | -0.85% | Alert |
| SHL | SONIC HEALTHCARE LIMITED | $18.02 | $17.87 | 1649208 | -0.83% | |
| OSH | OIL SEARCH LIMITED | $9.33 | $9.26 | 7436794 | -0.75% | Alert |
| QBE | QBE INSURANCE GROUP LIMITED | $10.90 | $10.82 | 4266250 | -0.73% | |
| ORG | ORIGIN ENERGY LIMITED | $13.88 | $13.81 | 4219468 | -0.5% | |
| GPT | GPT GROUP | $4.01 | $3.99 | 6405597 | -0.5% | |
| MQG | MACQUARIE GROUP LIMITED | $56.80 | $56.52 | 1116767 | -0.49% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.74 | $81.35 | 2761211 | -0.48% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.61 | $34.45 | 4059006 | -0.46% | |
| IPL | INCITEC PIVOT LIMITED | $2.88 | $2.87 | 4929080 | -0.35% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.95 | $32.85 | 5144782 | -0.3% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.44 | $5.43 | 14923339 | -0.18% | |
| WES | WESFARMERS LIMITED | $43.08 | $43.01 | 1781903 | -0.16% | |
| BHP | BHP BILLITON LIMITED | $38.53 | $38.47 | 5816766 | -0.16% | |
| SUN | SUNCORP GROUP LIMITED | $13.98 | $13.97 | 2578780 | -0.07% |
S&P/ASX 50 Decliners (07-Aug-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment