| Code | Name | Open | Last | Volume | % Change | Alert |
| GRY | GRYPHON MINERALS LIMITED | $0.17 | $0.155 | 1226978 | -8.82% | |
| CPL | COALSPUR MINES LIMITED | $0.063 | $0.061 | 29895 | -3.17% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.066 | $0.064 | 798061 | -3.03% | |
| PBG | PACIFIC BRANDS LIMITED | $0.555 | $0.54 | 6778315 | -2.7% | |
| JBH | JB HI-FI LIMITED | $17.92 | $17.46 | 3055158 | -2.57% | |
| GBG | GINDALBIE METALS LTD | $0.047 | $0.046 | 4800640 | -2.13% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.31 | $5.24 | 3212351 | -1.32% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.084 | $0.083 | 11121389 | -1.19% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.435 | $0.43 | 1405451 | -1.15% | |
| WSA | WESTERN AREAS LIMITED | $4.79 | $4.74 | 1398299 | -1.04% | |
| ACR | ACRUX LIMITED | $1.67 | $1.655 | 1869827 | -0.9% | |
| BLD | BORAL LIMITED. | $5.24 | $5.21 | 5422416 | -0.57% | |
| RMD | RESMED INC | $5.54 | $5.52 | 8158908 | -0.36% | |
| RCR | RCR TOMLINSON LIMITED | $2.88 | $2.87 | 880585 | -0.35% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.41 | $3.40 | 538584 | -0.29% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.72 | $1.715 | 4869336 | -0.29% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.74 | $3.73 | 355384 | -0.27% | |
| NWS | NEWS CORPORATION | $18.33 | $18.29 | 143191 | -0.22% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.90 | $13.87 | 1170893 | -0.22% |
S&P/ASX 200 Decliners (12-Aug-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment