| Code | Name | Open | Last | Volume | % Change | Alert |
| BKN | BRADKEN LIMITED | $4.20 | $4.66 | 4007629 | 10.95% | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.175 | $0.19 | 2825491 | 8.57% | |
| LYC | LYNAS CORPORATION LIMITED | $0.145 | $0.155 | 7517109 | 6.9% | Alert |
| MDL | MINERAL DEPOSITS LIMITED | $1.85 | $1.95 | 21247 | 5.41% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.26 | $1.32 | 2238777 | 4.76% | |
| MML | MEDUSA MINING LIMITED | $1.365 | $1.43 | 2000304 | 4.76% | |
| NWH | NRW HOLDINGS LIMITED | $0.97 | $1.015 | 1199424 | 4.64% | |
| AGO | ATLAS IRON LIMITED | $0.655 | $0.685 | 12362940 | 4.58% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.02 | $2.11 | 1929331 | 4.46% | |
| MBN | MIRABELA NICKEL LIMITED | $0.115 | $0.12 | 1161689 | 4.35% | |
| TPM | TPG TELECOM LIMITED | $5.31 | $5.54 | 1027346 | 4.33% | |
| BRU | BURU ENERGY LIMITED | $0.71 | $0.74 | 1597964 | 4.23% | |
| VED | VEDA GROUP LIMITED | $1.995 | $2.07 | 643804 | 3.76% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.03 | $21.79 | 768276 | 3.61% | |
| SFR | SANDFIRE RESOURCES NL | $6.26 | $6.48 | 703495 | 3.51% | |
| PRU | PERSEUS MINING LIMITED | $0.43 | $0.445 | 1075853 | 3.49% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.18 | $6.38 | 760531 | 3.24% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.865 | $0.89 | 5607491 | 2.89% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.13 | $3.22 | 1753202 | 2.88% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.42 | $7.63 | 302276 | 2.83% | |
| CVO | COVER-MORE GROUP LIMITED | $1.785 | $1.835 | 1240199 | 2.8% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.76 | $4.89 | 457650 | 2.73% | |
| AWE | AWE LIMITED | $1.655 | $1.70 | 2891762 | 2.72% | |
| CDD | CARDNO LIMITED | $5.90 | $6.06 | 290658 | 2.71% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.74 | $0.76 | 1768965 | 2.7% | |
| EVN | EVOLUTION MINING LIMITED | $0.74 | $0.76 | 720312 | 2.7% | |
| PDN | PALADIN ENERGY LTD | $0.37 | $0.38 | 6354551 | 2.7% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.935 | $0.96 | 327892 | 2.67% | |
| OFX | OZFOREX GROUP LIMITED | $2.26 | $2.32 | 1640365 | 2.65% | |
| RRL | REGIS RESOURCES LIMITED | $1.90 | $1.95 | 1097592 | 2.63% | |
| UGL | UGL LIMITED | $6.52 | $6.69 | 452259 | 2.61% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.355 | $1.39 | 2084314 | 2.58% | |
| TRS | THE REJECT SHOP LIMITED | $9.07 | $9.30 | 118177 | 2.54% | |
| MSB | MESOBLAST LIMITED | $4.00 | $4.10 | 364948 | 2.5% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $11.60 | $11.88 | 804318 | 2.41% | |
| NUF | NUFARM LIMITED | $4.19 | $4.29 | 585273 | 2.39% | |
| SXY | SENEX ENERGY LIMITED | $0.635 | $0.65 | 1003068 | 2.36% | |
| MIN | MINERAL RESOURCES LIMITED | $10.71 | $10.96 | 480218 | 2.33% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.09 | $6.23 | 401186 | 2.3% | |
| EHL | EMECO HOLDINGS LIMITED | $0.22 | $0.225 | 450906 | 2.27% | |
| MYR | MYER HOLDINGS LIMITED | $2.30 | $2.35 | 3375914 | 2.17% | |
| SEK | SEEK LIMITED | $16.20 | $16.55 | 1188214 | 2.16% | |
| GWA | GWA GROUP LIMITED. | $2.80 | $2.86 | 429955 | 2.14% | |
| MND | MONADELPHOUS GROUP LIMITED | $15.18 | $15.50 | 597957 | 2.11% | |
| ABP | ABACUS PROPERTY GROUP | $2.51 | $2.56 | 571669 | 1.99% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.08 | $3.14 | 1221418 | 1.95% | |
| CHC | CHARTER HALL GROUP | $4.21 | $4.29 | 539958 | 1.9% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.265 | $0.27 | 2355198 | 1.89% | |
| SYD | SYDNEY AIRPORT | $4.26 | $4.34 | 5197104 | 1.88% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.15 | $2.19 | 71543 | 1.86% | Alert |
| AAD | ARDENT LEISURE GROUP | $2.69 | $2.74 | 2228114 | 1.86% | |
| IVC | INVOCARE LIMITED | $10.29 | $10.48 | 136772 | 1.85% | |
| CRZ | CARSALES.COM LIMITED | $10.98 | $11.18 | 1246807 | 1.82% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.55 | $0.56 | 522603 | 1.82% | |
| LLC | LEND LEASE GROUP | $13.21 | $13.45 | 3705454 | 1.82% | |
| TCL | TRANSURBAN GROUP | $7.75 | $7.89 | 6273998 | 1.81% | |
| ARP | ARB CORPORATION LIMITED | $11.75 | $11.96 | 219082 | 1.79% | |
| IRE | IRESS LIMITED | $8.44 | $8.59 | 201119 | 1.78% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $47.39 | $48.20 | 357804 | 1.71% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.60 | $3.66 | 1457523 | 1.67% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| RSG | RESOLUTE MINING LIMITED | $0.615 | $0.625 | 2921769 | 1.63% | |
| ILU | ILUKA RESOURCES LIMITED | $8.62 | $8.76 | 1416522 | 1.62% | |
| WBC | WESTPAC BANKING CORPORATION | $33.05 | $33.58 | 6490804 | 1.6% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.15 | $3.20 | 2070866 | 1.59% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.915 | $1.945 | 3731231 | 1.57% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.92 | $1.95 | 2533055 | 1.56% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.56 | $4.63 | 14936090 | 1.54% | |
| IMD | IMDEX LIMITED | $0.66 | $0.67 | 289888 | 1.52% | |
| FLT | FLIGHT CENTRE LIMITED | $44.61 | $45.28 | 576630 | 1.5% | |
| WES | WESFARMERS LIMITED | $42.43 | $43.06 | 2039155 | 1.48% | |
| SUL | SUPER RETAIL GROUP LIMITED | $8.87 | $9.00 | 509585 | 1.47% | |
| MGR | MIRVAC GROUP | $1.785 | $1.81 | 12031299 | 1.4% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.57 | $3.62 | 444608 | 1.4% | |
| IPL | INCITEC PIVOT LIMITED | $2.88 | $2.92 | 6765277 | 1.39% | |
| NVT | NAVITAS LIMITED | $5.10 | $5.17 | 1863891 | 1.37% | |
| GMG | GOODMAN GROUP | $5.17 | $5.24 | 3537130 | 1.35% | |
| PNA | PANAUST LIMITED | $2.30 | $2.33 | 1245314 | 1.3% | |
| CGF | CHALLENGER LIMITED | $7.70 | $7.80 | 1445571 | 1.3% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.46 | $32.88 | 4877676 | 1.29% | |
| NCM | NEWCREST MINING LIMITED | $10.93 | $11.07 | 1712404 | 1.28% | |
| IGO | INDEPENDENCE GROUP NL | $4.72 | $4.78 | 620793 | 1.27% | |
| CSL | CSL LIMITED | $64.73 | $65.55 | 1575063 | 1.27% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.06 | $12.21 | 1157092 | 1.24% | |
| TRY | TROY RESOURCES LIMITED | $0.82 | $0.83 | 573981 | 1.22% | |
| CDU | CUDECO LIMITED | $1.64 | $1.66 | 110540 | 1.22% | |
| WOW | WOOLWORTHS LIMITED | $35.31 | $35.74 | 4021203 | 1.22% | Alert |
| BWP | BWP TRUST | $2.47 | $2.50 | 1319823 | 1.21% | |
| CPU | COMPUTERSHARE LIMITED. | $12.47 | $12.62 | 1109913 | 1.2% | |
| APA | APA GROUP | $7.55 | $7.64 | 1755463 | 1.19% | |
| AMC | AMCOR LIMITED | $10.09 | $10.21 | 2186159 | 1.19% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.43 | $0.435 | 568187 | 1.16% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.04 | $6.11 | 6199345 | 1.16% | |
| SUN | SUNCORP GROUP LIMITED | $13.96 | $14.12 | 4946364 | 1.15% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $80.78 | $81.69 | 3644020 | 1.13% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.38 | $5.44 | 2782480 | 1.12% | |
| CQR | CHARTER HALL RETAIL REIT | $3.87 | $3.91 | 648507 | 1.03% | |
| AWC | ALUMINA LIMITED | $1.49 | $1.505 | 17859531 | 1.01% | |
| WOR | WORLEYPARSONS LIMITED | $17.05 | $17.22 | 865051 | 1% | |
| OGC | OCEANAGOLD CORPORATION | $3.03 | $3.06 | 291483 | 0.99% | |
| HGG | HENDERSON GROUP PLC. | $4.10 | $4.14 | 8144479 | 0.98% | |
| OSH | OIL SEARCH LIMITED | $9.36 | $9.45 | 3394187 | 0.96% | |
| BPT | BEACH ENERGY LIMITED | $1.62 | $1.635 | 4868217 | 0.93% | |
| QUB | QUBE HOLDINGS LIMITED | $2.22 | $2.24 | 1871203 | 0.9% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.125 | $1.135 | 1769986 | 0.89% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.10 | $34.40 | 4546554 | 0.88% | |
| TTS | TATTS GROUP LIMITED | $3.45 | $3.48 | 2511810 | 0.87% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.40 | $9.48 | 1655787 | 0.85% | |
| CWN | CROWN LIMITED | $14.70 | $14.82 | 2235557 | 0.82% | |
| CSR | CSR LIMITED | $3.70 | $3.73 | 1113729 | 0.81% | |
| GUD | G.U.D. HOLDINGS LIMITED | $7.55 | $7.61 | 344435 | 0.79% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.635 | $0.64 | 1866024 | 0.79% | |
| STO | SANTOS LIMITED | $14.14 | $14.25 | 1684199 | 0.78% | |
| AGK | AGL ENERGY LIMITED | $14.62 | $14.73 | 1173260 | 0.75% | |
| FBU | FLETCHER BUILDING LIMITED | $8.07 | $8.13 | 1074408 | 0.74% | |
| MQG | MACQUARIE GROUP LIMITED | $56.26 | $56.66 | 1211618 | 0.71% | |
| CTX | CALTEX AUSTRALIA LIMITED | $24.71 | $24.87 | 643673 | 0.65% | |
| APN | APN NEWS & MEDIA LIMITED | $0.785 | $0.79 | 1248410 | 0.64% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.60 | $12.68 | 2164546 | 0.63% | |
| PPT | PERPETUAL LIMITED | $45.98 | $46.26 | 119261 | 0.61% | |
| RIO | RIO TINTO LIMITED | $67.42 | $67.82 | 3239702 | 0.59% | |
| ANN | ANSELL LIMITED | $18.80 | $18.91 | 641194 | 0.59% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.45 | $3.47 | 1883380 | 0.58% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.43 | $5.46 | 23009868 | 0.55% | |
| ASX | ASX LIMITED | $35.40 | $35.58 | 525293 | 0.51% | |
| AIO | ASCIANO LIMITED | $5.92 | $5.95 | 2489077 | 0.51% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.96 | $5.99 | 3446224 | 0.5% | |
| COH | COCHLEAR LIMITED | $68.00 | $68.34 | 383589 | 0.5% | |
| GPT | GPT GROUP | $4.01 | $4.03 | 4157532 | 0.5% | Alert Alert |
| SGP | STOCKLAND | $4.06 | $4.08 | 6687121 | 0.49% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.09 | $2.10 | 6193514 | 0.48% | |
| OZL | OZ MINERALS LIMITED | $4.46 | $4.48 | 1271567 | 0.45% | |
| BHP | BHP BILLITON LIMITED | $38.41 | $38.58 | 7969734 | 0.44% | |
| BXB | BRAMBLES LIMITED | $9.15 | $9.19 | 3393447 | 0.44% | |
| ORI | ORICA LIMITED | $20.60 | $20.69 | 1613023 | 0.44% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.05 | $42.23 | 2754170 | 0.43% | |
| BGA | BEGA CHEESE LIMITED | $4.88 | $4.90 | 163699 | 0.41% | |
| ENV | ENVESTRA LIMITED | $1.315 | $1.32 | 806725 | 0.38% | |
| TOL | TOLL HOLDINGS LIMITED | $5.36 | $5.38 | 2383067 | 0.37% | |
| MTS | METCASH LIMITED | $2.84 | $2.85 | 4281353 | 0.35% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.52 | $3.53 | 7926379 | 0.28% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.82 | $17.87 | 1420048 | 0.28% | |
| GNC | GRAINCORP LIMITED | $8.60 | $8.62 | 637260 | 0.23% | Alert |
| IFL | IOOF HOLDINGS LIMITED | $8.67 | $8.69 | 1232204 | 0.23% | |
| ORG | ORIGIN ENERGY LIMITED | $13.78 | $13.81 | 2838600 | 0.22% | Alert |
| AMP | AMP LIMITED | $5.31 | $5.32 | 21699351 | 0.19% |
S&P/ASX 200 Gainers (12-Aug-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment