| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| APP | APA FINANCIAL SERVICES LTD | $0.005 | $0.008 | 60.00% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.015 | $0.022 | 46.66% | -$0.010 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.013 | $0.018 | 38.46% | $0.000 | $0.000 |
| UCW | UNDERCOVERWEAR LIMITED | $0.030 | $0.041 | 36.66% | -$0.370 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.028 | $0.038 | 35.71% | $0.060 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.130 | $0.170 | 30.76% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.060 | $1.355 | 27.83% | -$0.050 | $0.000 |
| AGX | AGENIX LIMITED | $0.012 | $0.015 | 25.00% | $0.000 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.200 | $0.250 | 25.00% | -$0.010 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.020 | $0.025 | 25.00% | -$0.010 | $0.000 |
| LKO | LAKES OIL NL | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.021 | $0.026 | 23.80% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.110 | $0.135 | 22.72% | -$0.010 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.090 | $0.110 | 22.22% | $0.000 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.120 | $0.145 | 20.83% | -$0.040 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.030 | $0.036 | 20.00% | -$0.010 | $0.000 |
| TNP | TANGO PETROLEUM LIMITED | $0.010 | $0.012 | 20.00% | -$0.060 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.110 | $0.130 | 18.18% | -$0.030 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.045 | $0.053 | 17.77% | -$0.020 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.053 | $0.062 | 16.98% | -$0.080 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.180 | $0.210 | 16.66% | $0.020 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.025 | $0.029 | 16.00% | $0.000 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.130 | $0.150 | 15.38% | -$0.040 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.052 | $0.060 | 15.38% | -$0.050 | $0.000 |
| ZYL | ZYL LIMITED | $0.165 | $0.190 | 15.15% | -$0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.100 | $0.115 | 15.00% | -$0.080 | $0.000 |
| KNH | KOON HOLDINGS LIMITED | $0.175 | $0.200 | 14.28% | $0.060 | $0.000 |
| RND | RAND MINING LIMITED | $0.350 | $0.400 | 14.28% | $0.080 | $0.000 |
| AHK | ARK MINES LIMITED | $0.150 | $0.170 | 13.33% | -$0.020 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.150 | $0.170 | 13.33% | -$0.250 | $0.000 |
| SVS | SUNVEST CORPORATION LIMITED | $0.150 | $0.170 | 13.33% | $0.010 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.120 | $0.135 | 12.50% | -$0.080 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.130 | $0.145 | 11.53% | -$0.030 | $0.000 |
| ECM | EAST COAST MINERALS NL | $0.035 | $0.039 | 11.42% | -$0.020 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.053 | $0.059 | 11.32% | -$0.010 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.135 | $0.150 | 11.11% | -$0.050 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.045 | $0.050 | 11.11% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.270 | $0.300 | 11.11% | -$0.020 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.019 | $0.021 | 10.52% | $0.000 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.190 | $0.210 | 10.52% | -$0.020 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.100 | $0.110 | 10.00% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.020 | $0.022 | 10.00% | $0.010 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.100 | $0.110 | 10.00% | $0.000 | $0.000 |
| ORN | ORION GOLD NL | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.255 | $0.280 | 9.80% | $0.040 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.082 | $0.090 | 9.75% | -$0.110 | $0.000 |
| AKI | AFRICAN IRON LIMITED | $0.365 | $0.400 | 9.58% | -$0.010 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.680 | $0.745 | 9.55% | $0.170 | $0.020 |
| ALD | ALLIED GOLD MINING PLC | $2.270 | $2.480 | 9.25% | $0.270 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.380 | $0.415 | 9.21% | -$0.030 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.110 | $0.120 | 9.09% | -$0.010 | $0.000 |
| CZD | CALZADA LIMITED | $0.055 | $0.060 | 9.09% | -$0.010 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.230 | $0.250 | 8.69% | -$0.050 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.023 | $0.025 | 8.69% | -$0.050 | $0.000 |
| EME | ENERGY METALS LTD | $0.350 | $0.380 | 8.57% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.235 | $0.255 | 8.51% | -$0.020 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.047 | $0.051 | 8.51% | $0.000 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.120 | $0.130 | 8.33% | -$0.060 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.120 | $0.130 | 8.33% | -$0.010 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.060 | $0.065 | 8.33% | -$0.070 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.025 | $0.027 | 8.00% | -$0.150 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.130 | $0.140 | 7.69% | $0.020 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | -$0.020 | $0.000 |
| EDS | EVERY DAY MINE SERVICES LIMITED | $0.026 | $0.028 | 7.69% | -$0.050 | $0.000 |
| SSZ | SILVER STONE RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.040 | $0.043 | 7.50% | -$0.010 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.480 | $0.515 | 7.29% | -$0.220 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| BPH | BPH ENERGY LTD | $0.028 | $0.030 | 7.14% | $0.000 | $0.000 |
| CNK | CONDOR METALS LIMITED | $0.070 | $0.075 | 7.14% | -$0.010 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.140 | $0.150 | 7.14% | -$0.090 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.098 | $0.105 | 7.14% | $0.000 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.014 | $0.015 | 7.14% | -$0.020 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.635 | $0.680 | 7.08% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.058 | $0.062 | 6.89% | -$0.040 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $1.890 | $2.020 | 6.87% | -$2.890 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.150 | $0.160 | 6.66% | -$0.010 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.045 | $0.048 | 6.66% | -$0.030 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.030 | $0.032 | 6.66% | -$0.010 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.160 | $1.230 | 6.03% | -$0.170 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.510 | $0.540 | 5.88% | -$0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.265 | $0.280 | 5.66% | -$0.070 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.180 | $0.190 | 5.55% | $0.380 | $0.380 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.010 | $1.065 | 5.44% | -$0.090 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.655 | $0.690 | 5.34% | -$0.010 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.950 | $1.000 | 5.26% | -$0.110 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.095 | $0.100 | 5.26% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.800 | $1.890 | 5.00% | $0.060 | $0.040 |
| PBP | PROBIOTEC LIMITED | $0.400 | $0.420 | 5.00% | -$0.040 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.910 | $0.955 | 4.94% | -$0.030 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.815 | $0.855 | 4.90% | $0.050 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.210 | $0.220 | 4.76% | -$0.050 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.105 | $0.110 | 4.76% | -$0.040 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.110 | $0.115 | 4.54% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.110 | $0.115 | 4.54% | -$0.290 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.110 | $0.115 | 4.54% | $0.020 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.580 | $1.650 | 4.43% | -$0.380 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.230 | $0.240 | 4.34% | -$0.020 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.345 | $0.360 | 4.34% | -$0.040 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.046 | $0.048 | 4.34% | -$0.020 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.055 | $1.100 | 4.26% | $0.040 | $0.010 |
| BSR | BASSARI RESOURCES LIMITED | $0.047 | $0.049 | 4.25% | -$0.010 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.047 | $0.049 | 4.25% | -$0.020 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.120 | $0.125 | 4.16% | -$0.010 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.240 | $0.250 | 4.16% | $0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.120 | $0.125 | 4.16% | -$0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| PVA | PSIVIDA CORP. | $1.200 | $1.250 | 4.16% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.855 | $0.890 | 4.09% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.490 | $1.550 | 4.02% | $0.140 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.125 | $0.130 | 4.00% | $0.040 | $0.010 |
| AVH | AVITA MEDICAL LTD | $0.125 | $0.130 | 4.00% | -$0.020 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.130 | $0.135 | 3.84% | -$0.010 | $0.050 |
| SRI | SIPA RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.020 | $0.000 |
| TTV | TWO WAY LIMITED | $0.027 | $0.028 | 3.70% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.270 | $0.280 | 3.70% | -$0.020 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.082 | $0.085 | 3.65% | -$0.010 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.695 | $0.720 | 3.59% | -$0.120 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.028 | $0.029 | 3.57% | -$0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.280 | $0.290 | 3.57% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.840 | $0.870 | 3.57% | -$0.020 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.430 | $0.445 | 3.48% | -$0.990 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.870 | $0.900 | 3.44% | -$0.020 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | -$0.080 | $0.000 |
| CGX | CGA MINING LIMITED | $1.915 | $1.980 | 3.39% | $0.120 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $3.620 | $3.740 | 3.31% | $0.430 | $0.200 |
| IFL | IOOF HOLDINGS LIMITED | $5.260 | $5.430 | 3.23% | $0.430 | $0.220 |
| CHM | CHAMELEON MINING NL | $0.031 | $0.032 | 3.22% | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.155 | $0.160 | 3.22% | $0.000 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.155 | $0.160 | 3.22% | -$0.010 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.155 | $0.160 | 3.22% | -$0.100 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $5.600 | $5.780 | 3.21% | $0.490 | $0.230 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.750 | $4.900 | 3.15% | $0.260 | $0.180 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.032 | $0.033 | 3.12% | -$0.010 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.032 | $0.033 | 3.12% | -$0.020 | $0.000 |
| XAM | XANADU MINES LTD | $0.320 | $0.330 | 3.12% | -$0.030 | $0.000 |
| SIV | SILVER CHEF LIMITED | $2.900 | $2.990 | 3.10% | $0.300 | $0.110 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.485 | $0.500 | 3.09% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.650 | $0.670 | 3.07% | -$0.010 | $0.000 |
| TSO | TISHMAN SPEYER OFFICE FUND | $0.490 | $0.505 | 3.06% | $0.190 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.033 | $0.034 | 3.03% | -$0.070 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.340 | $0.350 | 2.94% | -$0.030 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.340 | $0.350 | 2.94% | -$0.050 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.520 | $0.535 | 2.88% | -$0.160 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.520 | $0.535 | 2.88% | $0.000 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.175 | $0.180 | 2.85% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.035 | $0.036 | 2.85% | -$0.030 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.070 | $0.072 | 2.85% | -$0.010 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.800 | $1.850 | 2.77% | $0.120 | $0.100 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.072 | $0.074 | 2.77% | -$0.010 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.180 | $0.185 | 2.77% | -$0.020 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.180 | $0.185 | 2.77% | -$0.020 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.730 | $0.750 | 2.73% | -$0.490 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.740 | $0.760 | 2.70% | $0.100 | $0.030 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.185 | $0.190 | 2.70% | -$0.010 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.560 | $0.575 | 2.67% | $0.130 | $0.040 |
| BKL | BLACKMORES LIMITED | $28.650 | $29.410 | 2.65% | $1.630 | $0.800 |
| REF | REVERSE CORP LIMITED | $0.038 | $0.039 | 2.63% | $0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.195 | $0.200 | 2.56% | -$0.010 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.585 | $0.600 | 2.56% | -$0.050 | $0.000 |
| HYO | HYRO LIMITED | $0.400 | $0.410 | 2.50% | $0.480 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.630 | $1.670 | 2.45% | $0.000 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.230 | $1.260 | 2.43% | $0.000 | $0.030 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.410 | $0.420 | 2.43% | $0.030 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.210 | $0.215 | 2.38% | -$0.140 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.042 | $0.043 | 2.38% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.475 | $1.510 | 2.37% | -$0.230 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.270 | $1.300 | 2.36% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.043 | $0.044 | 2.32% | $0.000 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.430 | $0.440 | 2.32% | -$0.040 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.215 | $0.220 | 2.32% | -$0.010 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.215 | $0.220 | 2.32% | $0.000 | $0.000 |
| APZ | ASPEN GROUP | $0.440 | $0.450 | 2.27% | $0.030 | $0.010 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.220 | $0.225 | 2.27% | $0.030 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $30.750 | $31.450 | 2.27% | $1.270 | $0.200 |
| SPM | SPEEWAH METALS LTD | $0.220 | $0.225 | 2.27% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.225 | $0.230 | 2.22% | -$0.020 | $0.000 |
| KKT | KONEKT LIMITED | $0.045 | $0.046 | 2.22% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.045 | $0.046 | 2.22% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.045 | $0.046 | 2.22% | -$0.010 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.045 | $0.046 | 2.22% | -$0.030 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.180 | $3.250 | 2.20% | $0.210 | $0.130 |
| SUL | SUPER RETAIL GROUP LIMITED | $5.460 | $5.580 | 2.19% | $0.380 | $0.160 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.300 | $2.350 | 2.17% | $0.130 | $0.070 |
| BGA | BEGA CHEESE LIMITED | $1.625 | $1.660 | 2.15% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.475 | $0.485 | 2.10% | -$0.020 | $0.000 |
| DLX | DULUXGROUP LIMITED | $2.870 | $2.930 | 2.09% | $0.260 | $0.080 |
| AOK | AUSTEX OIL LIMITED | $0.098 | $0.100 | 2.04% | -$0.020 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.049 | $0.050 | 2.04% | -$0.020 | $0.000 |
| APA | APA GROUP | $4.470 | $4.560 | 2.01% | $0.160 | $0.170 |
| HGG | HENDERSON GROUP PLC. | $1.490 | $1.520 | 2.01% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.050 | $0.051 | 2.00% | -$0.040 | $0.000 |
| DUE | DUET GROUP | $1.745 | $1.780 | 2.00% | $0.080 | $0.080 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $4.000 | $4.080 | 2.00% | $0.450 | $0.210 |
| HRL | HOT ROCK LIMITED | $0.050 | $0.051 | 2.00% | -$0.010 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.060 | $2.100 | 1.94% | -$0.330 | $0.100 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.260 | $0.265 | 1.92% | -$0.050 | $0.010 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.052 | $0.053 | 1.92% | -$0.040 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.260 | $0.265 | 1.92% | -$0.030 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.570 | $1.600 | 1.91% | $0.170 | $0.070 |
| ELD | ELDERS LIMITED | $0.265 | $0.270 | 1.88% | -$0.220 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.265 | $0.270 | 1.88% | -$0.050 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.270 | $0.275 | 1.85% | -$0.010 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.540 | $0.550 | 1.85% | -$0.010 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.270 | $0.275 | 1.85% | -$0.070 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.054 | $0.055 | 1.85% | -$0.020 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.080 | $1.100 | 1.85% | $0.160 | $0.070 |
| NCR | NUCOAL RESOURCES NL | $0.275 | $0.280 | 1.81% | -$0.010 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.056 | $0.057 | 1.78% | -$0.020 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.285 | $0.290 | 1.75% | $0.150 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.285 | $0.290 | 1.75% | -$0.010 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.715 | $1.745 | 1.74% | $0.190 | $0.060 |
| CYG | COVENTRY GROUP LIMITED | $2.310 | $2.350 | 1.73% | -$0.450 | $0.110 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.155 | $1.175 | 1.73% | -$0.040 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.290 | $0.295 | 1.72% | -$0.010 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.165 | $1.185 | 1.71% | $0.070 | $0.030 |
| RRL | REGIS RESOURCES LIMITED | $3.500 | $3.560 | 1.71% | $0.080 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.330 | $2.370 | 1.71% | $0.160 | $0.060 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.295 | $0.300 | 1.69% | $0.000 | $0.000 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.190 | $1.210 | 1.68% | $0.130 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.600 | $3.660 | 1.66% | $0.270 | $0.160 |
| PEK | PEAK RESOURCES LIMITED | $0.300 | $0.305 | 1.66% | -$0.020 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.805 | $1.835 | 1.66% | $0.090 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.070 | $3.120 | 1.62% | $0.270 | $0.060 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.100 | $3.150 | 1.61% | $0.140 | $0.050 |
| VEC | VECTOR RESOURCES LIMITED | $0.065 | $0.066 | 1.53% | -$0.010 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.940 | $4.000 | 1.52% | $0.290 | $0.090 |
| AKM | ASPIRE MINING LIMITED | $0.330 | $0.335 | 1.51% | $0.000 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.675 | $0.685 | 1.48% | $0.000 | $0.020 |
| EQT | EQUITY TRUSTEES LIMITED | $13.450 | $13.650 | 1.48% | $0.960 | $0.500 |
| SFW | SFG AUSTRALIA LIMITED | $0.340 | $0.345 | 1.47% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.410 | $3.460 | 1.46% | $0.460 | $0.120 |
| SGH | SLATER and GORDON LIMITED | $1.725 | $1.750 | 1.44% | $0.180 | $0.030 |
| SIR | SIRIUS RESOURCES NL | $0.069 | $0.070 | 1.44% | -$0.070 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.780 | $2.820 | 1.43% | -$0.090 | $0.190 |
| CGF | CHALLENGER LIMITED | $4.210 | $4.270 | 1.42% | $0.510 | $0.090 |
| LCM | LOGICAMMS LIMITED | $0.710 | $0.720 | 1.40% | $0.080 | $0.010 |
| CWN | CROWN LIMITED | $7.960 | $8.070 | 1.38% | $0.440 | $0.190 |
| ENV | ENVESTRA LIMITED | $0.725 | $0.735 | 1.37% | $0.030 | $0.030 |
| RHI | RED HILL IRON LIMITED | $2.200 | $2.230 | 1.36% | -$0.030 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.220 | $2.250 | 1.35% | $0.100 | $0.030 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.720 | $3.770 | 1.34% | $0.150 | $0.110 |
| CND | CLARIUS GROUP LIMITED | $0.380 | $0.385 | 1.31% | -$0.120 | $0.020 |
| BKW | BRICKWORKS LIMITED | $10.760 | $10.900 | 1.30% | $0.970 | $0.270 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.300 | $2.330 | 1.30% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.385 | $0.390 | 1.29% | -$0.040 | $0.000 |
| CNU | CHORUS LIMITED | $2.340 | $2.370 | 1.28% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.800 | $0.810 | 1.25% | -$0.020 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $10.500 | $10.630 | 1.23% | $0.620 | $0.080 |
| PFL | PATTIES FOODS LTD | $1.630 | $1.650 | 1.22% | $0.130 | $0.040 |
| IZZ | ISHARES FTSE CHINA 25 | $33.760 | $34.170 | 1.21% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.415 | $0.420 | 1.20% | -$0.470 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.330 | $3.370 | 1.20% | $0.260 | $0.140 |
| AAX | AUSENCO LIMITED | $2.520 | $2.550 | 1.19% | $0.130 | $0.030 |
| CAY | CANYON RESOURCES LIMITED | $0.425 | $0.430 | 1.17% | -$0.080 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.700 | $1.720 | 1.17% | $0.090 | $0.050 |
| LSA | LACHLAN STAR LIMITED | $0.865 | $0.875 | 1.15% | -$0.020 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.870 | $0.880 | 1.14% | $0.040 | $0.030 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.087 | $0.088 | 1.14% | -$0.200 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.440 | $0.445 | 1.13% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.335 | $1.350 | 1.12% | $0.020 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $72.670 | $73.490 | 1.12% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $2.700 | $2.730 | 1.11% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $1.850 | $1.870 | 1.08% | $0.000 | $0.030 |
| IBC | IRONBARK CAPITAL LIMITED | $0.465 | $0.470 | 1.07% | $0.060 | $0.010 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $1.900 | $1.920 | 1.05% | $0.340 | $0.050 |
| ALK | ALKANE RESOURCES LIMITED | $0.945 | $0.955 | 1.05% | -$0.010 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.945 | $0.955 | 1.05% | $0.020 | $0.040 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.475 | $0.480 | 1.05% | $0.040 | $0.030 |
| SPN | SP AUSNET | $0.955 | $0.965 | 1.04% | $0.010 | $0.040 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.890 | $2.920 | 1.03% | $0.210 | $0.050 |
| IIN | IINET LIMITED | $2.920 | $2.950 | 1.02% | $0.220 | $0.070 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.495 | $0.500 | 1.01% | -$0.030 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.920 | $4.970 | 1.01% | $0.460 | $0.080 |
| ORI | ORICA LIMITED | $23.750 | $23.990 | 1.01% | $1.700 | $0.530 |
| UML | UNITY MINING LIMITED | $0.099 | $0.100 | 1.01% | -$0.010 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $67.000 | $67.650 | 0.97% | $0.000 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $11.100 | $11.200 | 0.90% | $1.640 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.780 | $7.850 | 0.89% | $0.610 | $0.280 |
| SAI | SAI GLOBAL LIMITED | $4.530 | $4.570 | 0.88% | $0.230 | $0.080 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.080 | $8.150 | 0.86% | $0.850 | $0.300 |
| QRN | QR NATIONAL LIMITED | $3.510 | $3.540 | 0.85% | $0.150 | $0.040 |
| ATI | ATLANTIC LIMITED | $1.190 | $1.200 | 0.84% | $0.020 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.595 | $0.600 | 0.84% | -$0.020 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.805 | $1.820 | 0.83% | $0.470 | $0.130 |
| CRZ | CARSALES.COM LIMITED | $4.820 | $4.860 | 0.82% | $0.240 | $0.100 |
| MCP | MCPHERSON'S LIMITED | $1.825 | $1.840 | 0.82% | $0.270 | $0.140 |
| RMD | RESMED INC | $2.450 | $2.470 | 0.81% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.620 | $0.625 | 0.80% | $0.130 | $0.020 |
| WRT | WESTFIELD RETAIL TRUST | $2.530 | $2.550 | 0.79% | $0.000 | $0.080 |
| CPU | COMPUTERSHARE LIMITED. | $7.910 | $7.970 | 0.75% | $0.470 | $0.140 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.665 | $0.670 | 0.75% | $0.010 | $0.020 |
| IMF | IMF (AUSTRALIA) LTD | $1.340 | $1.350 | 0.74% | $0.180 | $0.050 |
| PRV | PREMIUM INVESTORS LIMITED | $0.675 | $0.680 | 0.74% | $0.090 | $0.040 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.675 | $0.680 | 0.74% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $1.400 | $1.410 | 0.71% | $0.120 | $0.030 |
| AMC | AMCOR LIMITED | $7.110 | $7.160 | 0.70% | $0.290 | $0.180 |
| IVV | ISHARES SandP 500 | $124.830 | $125.700 | 0.69% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.455 | $1.465 | 0.68% | $0.140 | $0.040 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $2.970 | $2.990 | 0.67% | $0.220 | $0.090 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.760 | $0.765 | 0.65% | $0.130 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $56.890 | $57.260 | 0.65% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.910 | $4.940 | 0.61% | $0.430 | $0.170 |
| MYS | MYSTATE LIMITED | $3.380 | $3.400 | 0.59% | $0.330 | $0.140 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.730 | $1.740 | 0.57% | $0.080 | $0.060 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $6.990 | $7.030 | 0.57% | $0.120 | $0.180 |
| GID | GI DYNAMICS, INC | $0.890 | $0.895 | 0.56% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.780 | $1.790 | 0.56% | $0.170 | $0.040 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.850 | $1.860 | 0.54% | $0.240 | $0.060 |
| SWL | SEYMOUR WHYTE LIMITED | $1.850 | $1.860 | 0.54% | $0.160 | $0.050 |
| TCL | TRANSURBAN GROUP | $5.570 | $5.600 | 0.53% | $0.080 | $0.140 |
| FXL | FLEXIGROUP LIMITED | $1.900 | $1.910 | 0.52% | $0.190 | $0.050 |
| MYR | MYER HOLDINGS LIMITED | $1.960 | $1.970 | 0.51% | $0.270 | $0.120 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $2.000 | $2.010 | 0.50% | $0.160 | $0.300 |
| IDL | INDUSTREA LIMITED | $1.020 | $1.025 | 0.49% | $0.140 | $0.030 |
| REA | REA GROUP LTD | $12.340 | $12.400 | 0.48% | $0.530 | $0.160 |
| WAA | WAM ACTIVE LIMITED | $1.030 | $1.035 | 0.48% | $0.080 | $0.040 |
| RIC | RIDLEY CORPORATION LIMITED | $1.045 | $1.050 | 0.47% | $0.100 | $0.040 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.070 | $1.075 | 0.46% | $0.200 | $0.050 |
| FMG | FORTESCUE METALS GROUP LTD | $4.440 | $4.460 | 0.45% | $0.330 | $0.040 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $20.450 | $20.540 | 0.44% | $2.000 | $0.760 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.600 | $4.620 | 0.43% | -$0.110 | $0.000 |
| MGR | MIRVAC GROUP | $1.245 | $1.250 | 0.40% | $0.050 | $0.020 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.760 | $9.800 | 0.40% | $0.000 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.600 | $2.610 | 0.38% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $2.640 | $2.650 | 0.37% | $0.010 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.370 | $1.375 | 0.36% | $0.000 | $0.050 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.700 | $13.750 | 0.36% | $1.520 | $0.250 |
| TGR | TASSAL GROUP LIMITED | $1.425 | $1.430 | 0.35% | $0.210 | $0.020 |
| QAN | QANTAS AIRWAYS LIMITED | $1.465 | $1.470 | 0.34% | $0.110 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $26.280 | $26.370 | 0.34% | $1.470 | $0.500 |
| CIN | CARLTON INVESTMENTS LIMITED | $15.300 | $15.350 | 0.32% | $1.100 | $0.480 |
| SFR | SANDFIRE RESOURCES NL | $6.820 | $6.840 | 0.29% | -$0.210 | $0.000 |
| LDW | LUDOWICI LIMITED | $3.490 | $3.500 | 0.28% | $0.390 | $0.100 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.970 | $1.975 | 0.25% | $0.200 | $0.020 |
| NUF | NUFARM LIMITED | $4.200 | $4.210 | 0.23% | -$0.240 | $0.000 |
| MSF | MSF SUGAR LIMITED | $4.450 | $4.460 | 0.22% | $0.030 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $4.490 | $4.500 | 0.22% | $0.200 | $0.070 |
| IEM | ISHARES MSCI EMERGING MARKETS | $37.310 | $37.390 | 0.21% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $11.500 | $11.520 | 0.17% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $5.900 | $5.910 | 0.16% | $0.440 | $0.200 |
| STO | SANTOS LIMITED | $12.230 | $12.250 | 0.16% | $0.920 | $0.150 |
| MND | MONADELPHOUS GROUP LIMITED | $20.370 | $20.400 | 0.14% | $1.070 | $0.550 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.550 | $7.560 | 0.13% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $30.370 | $30.400 | 0.09% | $1.660 | $0.850 |
| CCL | COCA-COLA AMATIL LIMITED | $11.560 | $11.570 | 0.08% | $0.580 | $0.220 |
| ORG | ORIGIN ENERGY LIMITED | $13.160 | $13.170 | 0.07% | $0.170 | $0.250 |
| AGK | AGL ENERGY LIMITED | $14.700 | $14.710 | 0.06% | $1.220 | $0.310 |
| STW | SPDR SandP/ASX 200 FUND | $38.270 | $38.290 | 0.05% | $0.000 | $0.000 |
ASX Gainers Day On Day (06-Jan-2012 to 09-Jan-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment