| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BGH | BLIGH RESOURCES LIMITED | $0.240 | $0.155 | -35.41% | $0.000 | $0.000 |
| SYP | STYLE LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.270 | $0.200 | -25.92% | -$0.010 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.094 | $0.071 | -24.46% | -$0.050 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.017 | $0.014 | -17.64% | -$0.020 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.240 | $0.200 | -16.66% | $0.000 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.080 | $0.067 | -16.25% | $0.000 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.021 | $0.018 | -14.28% | $0.000 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.145 | $0.125 | -13.79% | -$0.030 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.022 | $0.019 | -13.63% | $0.000 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.022 | $0.019 | -13.63% | -$0.010 | $0.000 |
| PRA | PROMESA LIMITED | $0.390 | $0.340 | -12.82% | $0.030 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.200 | $0.175 | -12.50% | -$0.010 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.080 | $0.070 | -12.50% | $0.000 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.032 | $0.028 | -12.50% | -$0.010 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| RAI | RAISAMA LIMITED | $0.120 | $0.105 | -12.50% | -$0.080 | $0.000 |
| HAO | HAOMA MINING NL | $0.125 | $0.110 | -12.00% | -$0.040 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.035 | $0.031 | -11.42% | -$0.010 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.070 | $0.062 | -11.42% | $0.000 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.180 | $0.160 | -11.11% | -$0.040 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.270 | $0.240 | -11.11% | -$0.020 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.090 | $0.080 | -11.11% | $0.000 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.090 | $0.080 | -11.11% | -$0.030 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.030 | $0.027 | -10.00% | -$0.060 | $0.000 |
| SUR | SUN RESOURCES NL | $0.020 | $0.018 | -10.00% | -$0.020 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.073 | $0.066 | -9.58% | $0.000 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| NSX | NSX LIMITED | $0.230 | $0.210 | -8.69% | -$0.020 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| IMU | IMUGENE LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.165 | $1.070 | -8.15% | $0.160 | $0.070 |
| ANQ | ANAECO LIMITED | $0.050 | $0.046 | -8.00% | -$0.060 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.050 | $0.046 | -8.00% | -$0.030 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.945 | $0.870 | -7.93% | -$0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.130 | $0.120 | -7.69% | -$0.050 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.039 | $0.036 | -7.69% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.013 | $0.012 | -7.69% | $0.130 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.080 | $0.074 | -7.50% | -$0.180 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.270 | $0.250 | -7.40% | -$0.030 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.270 | $0.250 | -7.40% | -$0.020 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.610 | $0.565 | -7.37% | -$3.210 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.083 | $0.077 | -7.22% | $0.000 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| MGN | MAGELLAN PETROLEUM CORPORATION. | $1.400 | $1.300 | -7.14% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.425 | $0.395 | -7.05% | -$0.010 | $0.000 |
| LMC | LEMARNE CORPORATION LIMITED | $0.570 | $0.530 | -7.01% | $0.430 | $3.250 |
| OEX | OILEX LTD | $0.215 | $0.200 | -6.97% | -$0.050 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $0.580 | $0.540 | -6.89% | $0.100 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.145 | $0.135 | -6.89% | -$0.020 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.145 | $0.135 | -6.89% | $0.040 | $0.010 |
| AGY | ARGOSY MINERALS LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| CPN | CARPATHIAN RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| MKE | MAKO ENERGY LIMITED | $0.150 | $0.140 | -6.66% | -$0.250 | $0.000 |
| MRP | MACPHERSONS REWARD GOLD LIMITED | $0.300 | $0.280 | -6.66% | -$0.060 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.150 | $0.140 | -6.66% | -$0.070 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.380 | $0.355 | -6.57% | -$0.150 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.047 | $0.044 | -6.38% | $0.000 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.047 | $0.044 | -6.38% | -$0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.240 | $0.225 | -6.25% | $0.020 | $0.000 |
| EUL | ECLIPSE URANIUM LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.640 | $0.600 | -6.25% | -$0.020 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.165 | $0.155 | -6.06% | -$0.010 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.300 | $3.100 | -6.06% | $0.270 | $0.090 |
| PNR | PACIFIC NIUGINI LIMITED | $0.415 | $0.390 | -6.02% | -$0.030 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.100 | $0.094 | -6.00% | -$0.080 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.170 | $0.160 | -5.88% | $0.010 | $0.050 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.340 | $0.320 | -5.88% | -$0.050 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.170 | $0.160 | -5.88% | -$0.070 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.017 | $0.016 | -5.88% | $0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.260 | $0.245 | -5.76% | -$0.060 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.087 | $0.082 | -5.74% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.105 | $0.099 | -5.71% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.175 | $0.165 | -5.71% | -$0.040 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.550 | $0.520 | -5.45% | $0.030 | $0.000 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.075 | $0.071 | -5.33% | -$0.010 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| RHM | RICHMOND MINING LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| VMT | VMOTO LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.580 | $0.550 | -5.17% | -$0.030 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.580 | $1.500 | -5.06% | -$0.110 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.790 | $0.750 | -5.06% | -$0.070 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.390 | $1.320 | -5.03% | -$0.030 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.400 | $0.380 | -5.00% | $0.070 | $0.030 |
| PGA | PHOTON GROUP LIMITED | $0.060 | $0.057 | -5.00% | -$0.060 | $0.000 |
| RFV | RIFT VALLEY RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.200 | $0.190 | -5.00% | -$0.060 | $0.000 |
| SLA | SOLAGRAN LIMITED | $0.060 | $0.057 | -5.00% | -$0.030 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | $0.010 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.205 | $0.195 | -4.87% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.105 | $0.100 | -4.76% | -$0.040 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.070 | $1.020 | -4.67% | -$0.030 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.440 | $0.420 | -4.54% | -$0.010 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.089 | $0.085 | -4.49% | -$0.010 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.680 | $0.650 | -4.41% | $0.100 | $0.000 |
| PEM | PERILYA LIMITED | $0.340 | $0.325 | -4.41% | $0.140 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.340 | $0.325 | -4.41% | -$0.010 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.650 | $6.360 | -4.36% | $0.570 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.230 | $0.220 | -4.34% | -$0.010 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.690 | $0.660 | -4.34% | -$0.010 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.040 | $0.995 | -4.32% | $0.120 | $0.030 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.070 | $0.067 | -4.28% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.070 | $0.067 | -4.28% | -$0.040 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.585 | $1.520 | -4.10% | $0.150 | $0.040 |
| IPP | IPROPERTY GROUP LIMITED | $0.990 | $0.950 | -4.04% | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.075 | $0.072 | -4.00% | -$0.020 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.250 | $0.240 | -4.00% | -$0.130 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.075 | $0.072 | -4.00% | -$0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.510 | $0.490 | -3.92% | -$0.130 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.130 | $0.125 | -3.84% | -$0.060 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.530 | $0.510 | -3.77% | $0.120 | $0.020 |
| ATR | ASTRON LIMITED | $2.700 | $2.600 | -3.70% | $0.010 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.540 | $0.520 | -3.70% | $0.070 | $0.020 |
| DRA | DRAGON MINING LIMITED | $1.215 | $1.170 | -3.70% | $0.020 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.430 | $2.340 | -3.70% | $0.250 | $0.080 |
| AZZ | ANTARES ENERGY LIMITED | $0.410 | $0.395 | -3.65% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.410 | $0.395 | -3.65% | -$0.010 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.100 | $1.060 | -3.63% | $0.000 | $0.010 |
| BSM | BASS METALS LTD | $0.083 | $0.080 | -3.61% | -$0.070 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $4.700 | $4.530 | -3.61% | $4.970 | $0.000 |
| PTS | PLATSEARCH NL | $0.083 | $0.080 | -3.61% | $0.020 | $0.000 |
| DYE | DYESOL LIMITED | $0.280 | $0.270 | -3.57% | -$0.120 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.110 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.285 | $0.275 | -3.50% | -$0.010 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.059 | $0.057 | -3.38% | -$0.010 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.370 | $2.290 | -3.37% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $6.270 | $6.060 | -3.34% | -$0.020 | $0.000 |
| KZL | KAGARA LTD | $0.300 | $0.290 | -3.33% | -$0.050 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.500 | $1.450 | -3.33% | $0.040 | $0.010 |
| RVA | REVA MEDICAL, INC | $0.600 | $0.580 | -3.33% | -$2.730 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.900 | $0.870 | -3.33% | $0.000 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.620 | $0.600 | -3.22% | $0.080 | $0.020 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.620 | $0.600 | -3.22% | -$0.100 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| STE | STRATATEL LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.063 | $0.061 | -3.17% | -$0.040 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $52.190 | $50.540 | -3.16% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.475 | $0.460 | -3.15% | $0.070 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.096 | $0.093 | -3.12% | -$0.020 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.600 | $1.550 | -3.12% | $0.140 | $0.050 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.815 | $0.790 | -3.06% | $0.100 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $2.960 | $2.870 | -3.04% | $0.270 | $0.050 |
| AVX | AVEXA LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.100 | $0.097 | -3.00% | -$0.060 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.335 | $0.325 | -2.98% | $0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $1.180 | $1.145 | -2.96% | -$0.060 | $0.000 |
| ENK | ENK PLC | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.340 | $0.330 | -2.94% | $0.200 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.680 | $0.660 | -2.94% | $0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.340 | $0.330 | -2.94% | $0.190 | $0.000 |
| TZL | TZ LIMITED | $0.340 | $0.330 | -2.94% | -$0.090 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.100 | $3.010 | -2.90% | $0.160 | $0.050 |
| ALR | ABERDEEN LEADERS LIMITED | $1.040 | $1.010 | -2.88% | $0.030 | $0.020 |
| LYC | LYNAS CORPORATION LIMITED | $1.045 | $1.015 | -2.87% | -$0.040 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.440 | $2.370 | -2.86% | $0.330 | $0.150 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.175 | $0.170 | -2.85% | -$0.030 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.355 | $0.345 | -2.81% | $0.080 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.720 | $0.700 | -2.77% | $0.040 | $0.050 |
| HIT | HITECH GROUP AUSTRALIA LIMITED | $0.036 | $0.035 | -2.77% | $0.020 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.180 | $0.175 | -2.77% | -$0.750 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.180 | $0.175 | -2.77% | $0.010 | $0.000 |
| OST | ONESTEEL LIMITED | $0.720 | $0.700 | -2.77% | $0.170 | $0.040 |
| BUL | BLUE ENERGY LIMITED | $0.073 | $0.071 | -2.73% | -$0.010 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.185 | $0.180 | -2.70% | -$0.050 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.315 | $1.280 | -2.66% | $0.100 | $0.020 |
| NHO | NEW HORIZON COAL LTD | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.280 | $2.220 | -2.63% | $0.190 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.570 | $0.555 | -2.63% | $0.080 | $0.040 |
| AWE | AWE LIMITED | $1.335 | $1.300 | -2.62% | -$0.230 | $0.050 |
| DML | DISCOVERY METALS LIMITED | $1.335 | $1.300 | -2.62% | -$0.040 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.420 | $8.200 | -2.61% | $0.360 | $0.200 |
| GGB | GGG RESOURCES PLC | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.600 | $0.585 | -2.50% | -$0.010 | $0.000 |
| EZL | EUROZ LIMITED | $1.200 | $1.170 | -2.50% | $0.170 | $0.150 |
| FIS | FISSION ENERGY LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| IPR | IPERNICA LIMITED | $0.040 | $0.039 | -2.50% | $0.010 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.080 | $0.078 | -2.50% | $0.000 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.190 | $0.000 |
| APE | AP EAGERS LIMITED | $12.100 | $11.800 | -2.47% | $1.140 | $0.280 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.081 | $0.079 | -2.46% | $0.000 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $14.250 | $13.900 | -2.45% | $0.000 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.410 | $0.400 | -2.43% | -$0.020 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.210 | $0.205 | -2.38% | $0.030 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.420 | $0.410 | -2.38% | -$0.060 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.210 | $0.205 | -2.38% | -$0.040 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.086 | $0.084 | -2.32% | -$0.140 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.215 | $0.210 | -2.32% | $0.030 | $0.010 |
| IGO | INDEPENDENCE GROUP NL | $3.880 | $3.790 | -2.31% | $0.090 | $0.030 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.040 | $2.970 | -2.30% | $0.130 | $0.080 |
| VTA | VITERRA INC | $10.440 | $10.200 | -2.29% | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | $0.220 | $0.215 | -2.27% | $0.030 | $0.010 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.220 | $0.215 | -2.27% | $0.010 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.665 | $0.650 | -2.25% | $0.070 | $0.020 |
| RMS | RAMELIUS RESOURCES LIMITED | $1.110 | $1.085 | -2.25% | $0.210 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.450 | $0.440 | -2.22% | -$0.040 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.290 | $2.240 | -2.18% | $0.210 | $0.090 |
| DRX | DIATREME RESOURCES LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.460 | $0.450 | -2.17% | -$0.010 | $0.000 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $12.080 | $11.820 | -2.15% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.260 | $3.190 | -2.14% | $0.080 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.705 | $0.690 | -2.12% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.705 | $0.690 | -2.12% | -$0.110 | $0.020 |
| MLX | METALS X LIMITED | $0.235 | $0.230 | -2.12% | $0.050 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.094 | $0.092 | -2.12% | $0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $1.195 | $1.170 | -2.09% | -$0.040 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.480 | $0.470 | -2.08% | -$0.060 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.048 | $0.047 | -2.08% | -$0.020 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $15.350 | $15.030 | -2.08% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.096 | $0.094 | -2.08% | -$0.020 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.725 | $0.710 | -2.06% | -$0.060 | $0.040 |
| TOL | TOLL HOLDINGS LIMITED | $4.400 | $4.310 | -2.04% | $0.400 | $0.140 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.255 | $0.250 | -1.96% | $0.010 | $0.000 |
| PMP | PMP LIMITED | $0.510 | $0.500 | -1.96% | -$0.030 | $0.010 |
| BKN | BRADKEN LIMITED | $7.200 | $7.060 | -1.94% | $0.470 | $0.210 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.840 | $1.805 | -1.90% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $24.250 | $23.790 | -1.89% | $2.440 | $0.650 |
| FEL | FE LIMITED | $0.053 | $0.052 | -1.88% | -$0.040 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.860 | $1.825 | -1.88% | $0.000 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $33.440 | $32.810 | -1.88% | -$0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | -$0.040 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.270 | $0.265 | -1.85% | -$0.030 | $0.000 |
| KBL | KBL MINING LIMITED | $0.270 | $0.265 | -1.85% | -$0.020 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.270 | $0.265 | -1.85% | -$0.020 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.270 | $0.265 | -1.85% | $0.050 | $0.010 |
| DOW | DOWNER EDI LIMITED | $3.260 | $3.200 | -1.84% | -$0.120 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.230 | $7.100 | -1.79% | $0.580 | $0.350 |
| COY | COPPERMOLY LIMITED | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.680 | $1.650 | -1.78% | $0.160 | $0.040 |
| CLR | CARABELLA RESOURCES LIMITED | $1.135 | $1.115 | -1.76% | -$0.060 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | $0.030 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.290 | $0.285 | -1.72% | -$0.070 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $1.740 | $1.710 | -1.72% | $0.140 | $0.100 |
| IFN | INFIGEN ENERGY | $0.290 | $0.285 | -1.72% | -$0.030 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.580 | $0.570 | -1.72% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.295 | $0.290 | -1.69% | $0.060 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| AZT | ASTON RESOURCES LIMITED | $9.150 | $9.000 | -1.63% | $1.230 | $0.000 |
| CWK | COALWORKS LIMITED | $0.610 | $0.600 | -1.63% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $0.610 | $0.600 | -1.63% | $0.040 | $0.010 |
| CSV | CSG LIMITED | $0.630 | $0.620 | -1.58% | $0.160 | $0.030 |
| MOL | MOLY MINES LIMITED | $0.315 | $0.310 | -1.58% | -$0.380 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.320 | $0.315 | -1.56% | -$0.010 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.280 | $1.260 | -1.56% | $0.150 | $0.050 |
| CZA | COAL OF AFRICA LIMITED | $0.965 | $0.950 | -1.55% | -$0.420 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $1.980 | $1.950 | -1.51% | -$0.050 | $0.030 |
| CSR | CSR LIMITED | $2.010 | $1.980 | -1.49% | -$0.110 | $0.060 |
| CPB | CAMPBELL BROTHERS LIMITED | $49.860 | $49.120 | -1.48% | $2.500 | $0.950 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.200 | $6.110 | -1.45% | $0.710 | $0.120 |
| IVE | ISHARES MSCI EAFE | $48.660 | $47.950 | -1.45% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.350 | $0.345 | -1.42% | -$0.040 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.700 | $0.690 | -1.42% | -$0.030 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.780 | $1.755 | -1.40% | $0.350 | $0.030 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $1.795 | $1.770 | -1.39% | $0.130 | $0.050 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.150 | $2.120 | -1.39% | $0.090 | $0.090 |
| BLD | BORAL LIMITED. | $3.620 | $3.570 | -1.38% | $0.230 | $0.070 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $63.680 | $62.800 | -1.38% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.900 | $2.860 | -1.37% | $0.230 | $0.080 |
| LNC | LINC ENERGY LTD | $1.090 | $1.075 | -1.37% | $0.510 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.180 | $2.150 | -1.37% | $0.260 | $0.050 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.365 | $0.360 | -1.36% | -$0.010 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $16.800 | $16.570 | -1.36% | $1.390 | $0.480 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $13.200 | $13.020 | -1.36% | $0.940 | $0.350 |
| AWC | ALUMINA LIMITED | $1.110 | $1.095 | -1.35% | $0.020 | $0.030 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.740 | $0.730 | -1.35% | -$0.180 | $0.010 |
| HIL | HILLS HOLDINGS LIMITED | $1.110 | $1.095 | -1.35% | -$0.300 | $0.050 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.370 | $0.365 | -1.35% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.375 | $0.370 | -1.33% | -$0.010 | $0.000 |
| AIO | ASCIANO LIMITED | $4.580 | $4.520 | -1.31% | $0.180 | $0.030 |
| CCP | CREDIT CORP GROUP LIMITED | $4.550 | $4.490 | -1.31% | $0.470 | $0.100 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.380 | $0.375 | -1.31% | $0.030 | $0.390 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.140 | $1.125 | -1.31% | $0.220 | $0.040 |
| WAT | WATERCO LIMITED | $1.140 | $1.125 | -1.31% | $0.100 | $0.050 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.385 | $0.380 | -1.29% | $0.020 | $0.010 |
| WPG | WPG RESOURCES LTD | $0.077 | $0.076 | -1.29% | -$0.010 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.165 | $1.150 | -1.28% | -$0.340 | $0.000 |
| TNG | TNG LIMITED | $0.078 | $0.077 | -1.28% | -$0.010 | $0.000 |
| DTL | DATA#3 LIMITED | $1.175 | $1.160 | -1.27% | $0.100 | $0.040 |
| WHC | WHITEHAVEN COAL LIMITED | $5.480 | $5.410 | -1.27% | $0.020 | $0.500 |
| CPL | COALSPUR MINES LIMITED | $1.580 | $1.560 | -1.26% | -$0.030 | $0.000 |
| MEL | METGASCO LIMITED | $0.400 | $0.395 | -1.25% | -$0.020 | $0.000 |
| TSM | THINKSMART LIMITED | $0.400 | $0.395 | -1.25% | $0.060 | $0.000 |
| UXC | UXC LIMITED | $0.400 | $0.395 | -1.25% | $0.010 | $0.020 |
| AZM | AZUMAH RESOURCES LIMITED | $0.405 | $0.400 | -1.23% | -$0.090 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.081 | $0.080 | -1.23% | $0.010 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $0.405 | $0.400 | -1.23% | $0.120 | $0.000 |
| PPC | PEET LIMITED | $0.810 | $0.800 | -1.23% | $0.070 | $0.050 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.750 | $19.510 | -1.21% | -$1.340 | $0.000 |
| LLC | LEND LEASE GROUP | $7.400 | $7.310 | -1.21% | $0.850 | $0.150 |
| MMX | MURCHISON METALS LTD | $0.410 | $0.405 | -1.21% | -$0.040 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.082 | $0.081 | -1.21% | -$0.010 | $0.000 |
| RHG | RHG LIMITED | $0.410 | $0.405 | -1.21% | $0.240 | $0.060 |
| TGA | THORN GROUP LIMITED | $1.640 | $1.620 | -1.21% | $0.180 | $0.040 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.083 | $0.082 | -1.20% | -$0.030 | $0.000 |
| SLM | SALMAT LIMITED | $2.490 | $2.460 | -1.20% | $0.230 | $0.120 |
| NVT | NAVITAS LIMITED | $3.340 | $3.300 | -1.19% | $0.220 | $0.120 |
| PPT | PERPETUAL LIMITED | $20.430 | $20.190 | -1.17% | $1.410 | $0.900 |
| IVC | INVOCARE LIMITED | $7.740 | $7.650 | -1.16% | $0.250 | $0.140 |
| MOC | MORTGAGE CHOICE LIMITED | $1.295 | $1.280 | -1.15% | $0.230 | $0.070 |
| JBH | JB HI-FI LIMITED | $11.370 | $11.240 | -1.14% | $1.010 | $0.290 |
| FRI | FINBAR GROUP LIMITED | $0.890 | $0.880 | -1.12% | $0.130 | $0.050 |
| MYG | MUTINY GOLD LIMITED | $0.089 | $0.088 | -1.12% | -$0.020 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.090 | $0.089 | -1.11% | -$0.020 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.030 | $8.930 | -1.10% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC | $36.490 | $36.090 | -1.09% | $0.000 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.930 | $0.920 | -1.07% | $0.090 | $0.030 |
| PMC | PLATINUM CAPITAL LIMITED | $0.930 | $0.920 | -1.07% | -$0.050 | $0.020 |
| AGO | ATLAS IRON LIMITED | $2.830 | $2.800 | -1.06% | $0.240 | $0.030 |
| AGR | AGUIA RESOURCES LIMITED | $0.495 | $0.490 | -1.01% | -$0.050 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.000 | $1.980 | -1.00% | $0.180 | $0.060 |
| MLT | MILTON CORPORATION LIMITED | $14.860 | $14.710 | -1.00% | $0.840 | $0.390 |
| AAD | ARDENT LEISURE GROUP | $1.015 | $1.005 | -0.98% | $0.120 | $0.060 |
| SBM | ST BARBARA LIMITED | $2.060 | $2.040 | -0.97% | $0.210 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.525 | $0.520 | -0.95% | $0.010 | $0.000 |
| HNG | HGL LIMITED | $1.060 | $1.050 | -0.94% | -$0.050 | $0.050 |
| SHL | SONIC HEALTHCARE LIMITED | $11.660 | $11.550 | -0.94% | $0.750 | $0.350 |
| PXS | PHARMAXIS LTD | $1.070 | $1.060 | -0.93% | -$0.190 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $10.830 | $10.730 | -0.92% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $1.645 | $1.630 | -0.91% | -$0.070 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.110 | $1.100 | -0.90% | $0.000 | $0.050 |
| ILU | ILUKA RESOURCES LIMITED | $15.550 | $15.410 | -0.90% | $0.450 | $0.200 |
| IGR | INTEGRA MINING LIMITED | $0.560 | $0.555 | -0.89% | $0.020 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.200 | $11.100 | -0.89% | $0.870 | $0.270 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.560 | $0.555 | -0.89% | -$0.030 | $0.010 |
| PNA | PANAUST LIMITED | $3.380 | $3.350 | -0.88% | $0.280 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $4.550 | $4.510 | -0.87% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $5.730 | $5.680 | -0.87% | $0.290 | $0.080 |
| TTS | TATTS GROUP LIMITED | $2.380 | $2.360 | -0.84% | $0.210 | $0.110 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.590 | $3.560 | -0.83% | $0.000 | $0.060 |
| MML | MEDUSA MINING LIMITED | $4.860 | $4.820 | -0.82% | $0.580 | $0.050 |
| NWT | NEWSAT LIMITED | $0.605 | $0.600 | -0.82% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.230 | $1.220 | -0.81% | $0.110 | $0.020 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.670 | $3.640 | -0.81% | $0.240 | $0.120 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.490 | $2.470 | -0.80% | $0.310 | $0.110 |
| ASX | ASX LIMITED | $31.040 | $30.790 | -0.80% | $2.020 | $0.930 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.625 | $0.620 | -0.80% | $0.010 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $1.930 | $1.915 | -0.77% | $0.050 | $0.080 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $46.470 | $46.110 | -0.77% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.655 | $0.650 | -0.76% | -$0.050 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.655 | $0.650 | -0.76% | -$0.030 | $0.000 |
| OKN | OAKTON LIMITED | $1.315 | $1.305 | -0.76% | $0.140 | $0.050 |
| GNC | GRAINCORP LIMITED | $8.000 | $7.940 | -0.75% | $0.870 | $0.150 |
| DRM | DORAY MINERALS LIMITED | $1.340 | $1.330 | -0.74% | -$0.030 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $6.750 | $6.700 | -0.74% | $0.230 | $0.040 |
| KRM | KINGSROSE MINING LIMITED | $1.350 | $1.340 | -0.74% | $0.040 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.675 | $0.670 | -0.74% | $0.080 | $0.030 |
| CMI | CMI LIMITED. | $1.380 | $1.370 | -0.72% | $0.390 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.130 | $4.100 | -0.72% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $4.180 | $4.150 | -0.71% | $0.330 | $0.150 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.710 | $0.705 | -0.70% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.650 | $5.610 | -0.70% | $0.610 | $0.050 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.430 | $1.420 | -0.69% | -$0.150 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $2.930 | $2.910 | -0.68% | $0.120 | $0.070 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.360 | $7.310 | -0.67% | $0.610 | $0.280 |
| TRY | TROY RESOURCES NL | $4.430 | $4.400 | -0.67% | $0.170 | $0.060 |
| ACR | ACRUX LIMITED | $2.990 | $2.970 | -0.66% | $0.340 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.750 | $0.745 | -0.66% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.550 | $4.520 | -0.65% | $0.380 | $0.200 |
| IPL | INCITEC PIVOT LIMITED | $3.070 | $3.050 | -0.65% | $0.280 | $0.080 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.110 | $3.090 | -0.64% | $0.460 | $0.050 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.540 | $1.530 | -0.64% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.790 | $0.785 | -0.63% | -$0.280 | $0.000 |
| EPW | ERM POWER LIMITED | $1.610 | $1.600 | -0.62% | $0.070 | $0.040 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.240 | $3.220 | -0.61% | $0.560 | $0.100 |
| SGP | STOCKLAND | $3.310 | $3.290 | -0.60% | $0.310 | $0.120 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.330 | $3.310 | -0.60% | $0.390 | $0.260 |
| AUT | AURORA OIL and GAS LIMITED | $3.350 | $3.330 | -0.59% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $60.300 | $59.940 | -0.59% | $3.160 | $1.200 |
| RIO | RIO TINTO LIMITED | $62.520 | $62.150 | -0.59% | $8.120 | $0.500 |
| WSA | WESTERN AREAS NL | $5.080 | $5.050 | -0.59% | $0.750 | $0.150 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.060 | $7.020 | -0.56% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $0.895 | $0.890 | -0.55% | $0.280 | $0.040 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.610 | $3.590 | -0.55% | $0.000 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $21.860 | $21.740 | -0.54% | $0.000 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.150 | $13.080 | -0.53% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.120 | $13.050 | -0.53% | $1.350 | $0.620 |
| CSU | CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST | $0.950 | $0.945 | -0.52% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.980 | $0.975 | -0.51% | $0.080 | $0.030 |
| LEP | ALE PROPERTY GROUP | $1.940 | $1.930 | -0.51% | $0.330 | $0.080 |
| CHC | CHARTER HALL GROUP | $2.030 | $2.020 | -0.49% | $0.170 | $0.090 |
| MTS | METCASH LIMITED | $4.120 | $4.100 | -0.48% | $0.300 | $0.120 |
| OZL | OZ MINERALS LIMITED | $10.220 | $10.170 | -0.48% | $0.870 | $0.300 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.065 | $1.060 | -0.46% | $0.220 | $0.060 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $56.360 | $56.100 | -0.46% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.170 | $2.160 | -0.46% | $0.120 | $0.030 |
| WTP | WATPAC LIMITED | $1.075 | $1.070 | -0.46% | $0.090 | $0.050 |
| RKN | RECKON LIMITED | $2.250 | $2.240 | -0.44% | $0.120 | $0.040 |
| MBN | MIRABELA NICKEL LIMITED | $1.165 | $1.160 | -0.42% | -$0.140 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.360 | $2.350 | -0.42% | $0.000 | $0.050 |
| ANN | ANSELL LIMITED | $14.530 | $14.470 | -0.41% | $0.920 | $0.190 |
| DWS | DWS LIMITED | $1.235 | $1.230 | -0.40% | $0.130 | $0.060 |
| PRU | PERSEUS MINING LIMITED | $2.560 | $2.550 | -0.39% | -$0.080 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.510 | $2.500 | -0.39% | $0.150 | $0.090 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $2.630 | $2.620 | -0.38% | $0.180 | $0.060 |
| NWH | NRW HOLDINGS LIMITED | $2.580 | $2.570 | -0.38% | $0.160 | $0.050 |
| AQG | ALACER GOLD CORP. | $10.540 | $10.500 | -0.37% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.365 | $1.360 | -0.36% | -$0.260 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $16.250 | $16.190 | -0.36% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.470 | $1.465 | -0.34% | -$0.130 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.485 | $1.480 | -0.33% | $0.190 | $0.050 |
| QRX | QRXPHARMA LTD | $1.545 | $1.540 | -0.32% | -$0.210 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.650 | $1.645 | -0.30% | $0.000 | $0.000 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $6.870 | $6.850 | -0.29% | $0.360 | $0.140 |
| BWP | BWP TRUST | $1.735 | $1.730 | -0.28% | $0.180 | $0.070 |
| NWS | NEWS CORPORATION | $18.250 | $18.200 | -0.27% | $1.120 | $0.080 |
| CTX | CALTEX AUSTRALIA LIMITED | $11.840 | $11.810 | -0.25% | $1.650 | $0.170 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.140 | $4.130 | -0.24% | $0.230 | $0.130 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.360 | $12.330 | -0.24% | $0.890 | $0.410 |
| WDC | WESTFIELD GROUP | $8.330 | $8.310 | -0.24% | $0.350 | $0.240 |
| EXT | EXTRACT RESOURCES LTD | $8.500 | $8.480 | -0.23% | -$0.220 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $8.570 | $8.550 | -0.23% | $0.610 | $0.220 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $49.510 | $49.400 | -0.22% | $3.950 | $1.880 |
| WPL | WOODSIDE PETROLEUM LIMITED | $31.040 | $30.970 | -0.22% | $2.090 | $0.520 |
| RHC | RAMSAY HEALTH CARE LIMITED | $19.480 | $19.440 | -0.20% | $0.900 | $0.290 |
| ARG | ARGO INVESTMENTS LIMITED | $5.150 | $5.140 | -0.19% | $0.280 | $0.130 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $10.890 | $10.870 | -0.18% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.300 | $5.290 | -0.18% | $0.370 | $0.170 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $46.470 | $46.390 | -0.17% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.940 | $5.930 | -0.16% | $0.190 | $0.050 |
| OSH | OIL SEARCH LIMITED | $6.390 | $6.380 | -0.15% | $0.190 | $0.020 |
| WBC | WESTPAC BANKING CORPORATION | $20.020 | $19.990 | -0.14% | $2.250 | $0.800 |
| CSL | CSL LIMITED | $31.720 | $31.680 | -0.12% | $1.730 | $0.450 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.400 | $23.370 | -0.12% | $2.310 | $0.880 |
| BHP | BHP BILLITON LIMITED | $35.240 | $35.200 | -0.11% | $4.240 | $0.520 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $52.510 | $52.450 | -0.11% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $12.350 | $12.340 | -0.08% | $0.950 | $0.380 |
| IAA | ISHARES SandP ASIA 50 | $38.590 | $38.570 | -0.05% | $0.000 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $17.920 | $17.910 | -0.05% | $0.000 | $0.000 |
ASX Losers Day On Day (06-Jan-2012 to 09-Jan-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment