| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RSN | RENISON CONSOLIDATED MINES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MNZ | MNET GROUP LIMITED. | $0.025 | $0.015 | -40.00% | -$0.010 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.015 | $0.010 | -33.33% | -$0.010 | $0.000 |
| ZHE | ZHENG HE GLOBAL CAPITAL LIMITED | $0.140 | $0.100 | -28.57% | $0.000 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.180 | $0.130 | -27.77% | -$0.030 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RMI | RESOURCE MINING CORPORATION LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| BRO | BROAD INVESTMENTS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.230 | $0.185 | -19.56% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.032 | $0.026 | -18.75% | $0.000 | $0.000 |
| ORN | ORION GOLD NL | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| TNP | TANGO PETROLEUM LIMITED | $0.012 | $0.010 | -16.66% | -$0.060 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.050 | $0.042 | -16.00% | -$0.010 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.038 | $0.032 | -15.78% | $0.000 | $0.000 |
| GBM | GBM GOLD LTD | $0.019 | $0.016 | -15.78% | -$0.010 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.135 | $0.115 | -14.81% | -$0.080 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.022 | $0.019 | -13.63% | $0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.155 | $0.135 | -12.90% | $0.000 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.200 | $0.175 | -12.50% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.120 | $0.105 | -12.50% | -$0.060 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.450 | $0.395 | -12.22% | -$0.130 | $0.000 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.330 | $0.290 | -12.12% | -$0.080 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.125 | $0.110 | -12.00% | -$0.010 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| AZX | AUZEX RESOURCES LIMITED | $0.215 | $0.190 | -11.62% | -$0.020 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.130 | $0.115 | -11.53% | -$0.060 | $0.000 |
| CXD | CATHRX LTD | $0.090 | $0.080 | -11.11% | -$0.060 | $0.000 |
| RMG | RMG LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.084 | $0.075 | -10.71% | -$0.140 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.140 | $0.125 | -10.71% | -$0.050 | $0.000 |
| TTV | TWO WAY LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.240 | $0.215 | -10.41% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.039 | $0.035 | -10.25% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.060 | $0.054 | -10.00% | -$0.010 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.043 | $0.039 | -9.30% | -$0.010 | $0.000 |
| DTM | DART MINING NL | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.220 | $0.200 | -9.09% | $0.020 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.110 | $0.100 | -9.09% | -$0.090 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.070 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.046 | $0.042 | -8.69% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.059 | $0.054 | -8.47% | -$0.010 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.120 | $0.110 | -8.33% | -$0.100 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.048 | $0.044 | -8.33% | -$0.030 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.012 | $0.011 | -8.33% | $0.130 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.049 | $0.045 | -8.16% | -$0.010 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.051 | $0.047 | -7.84% | -$0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.039 | $0.036 | -7.69% | -$0.080 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| MGN | MAGELLAN PETROLEUM CORPORATION. | $1.300 | $1.200 | -7.69% | $0.000 | $0.000 |
| QXQ | Q LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| GNS | GUNNS LIMITED | $0.105 | $0.097 | -7.61% | -$0.440 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.200 | $0.185 | -7.50% | -$0.040 | $0.000 |
| VML | VITAL METALS LIMITED | $0.055 | $0.051 | -7.27% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.020 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.220 | $0.205 | -6.81% | -$0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.074 | $0.069 | -6.75% | -$0.180 | $0.000 |
| AGX | AGENIX LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.090 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.150 | $0.140 | -6.66% | -$0.050 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.225 | $0.210 | -6.66% | $0.000 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.062 | $0.058 | -6.45% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.160 | $0.150 | -6.25% | $0.010 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.010 | $0.000 |
| IEF | ING REAL ESTATE ENTERTAINMENT FUND | $0.050 | $0.047 | -6.00% | -$0.030 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.170 | $0.160 | -5.88% | $0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.034 | $0.032 | -5.88% | -$0.070 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.170 | $0.160 | -5.88% | -$0.030 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $2.480 | $2.340 | -5.64% | $0.270 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.360 | $0.340 | -5.55% | -$0.030 | $0.000 |
| PXT | P-REIT | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| ECM | EAST COAST MINERALS NL | $0.039 | $0.037 | -5.12% | -$0.020 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.080 | $0.076 | -5.00% | -$0.070 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.310 | $0.295 | -4.83% | -$0.380 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.630 | $0.600 | -4.76% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| NBS | NEXBIS LIMITED | $0.084 | $0.080 | -4.76% | -$0.020 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.085 | $0.081 | -4.70% | -$0.010 | $0.000 |
| ORC | ORCHID CAPITAL LIMITED | $0.043 | $0.041 | -4.65% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.325 | $0.310 | -4.61% | -$0.080 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $0.780 | $0.745 | -4.48% | $0.130 | $0.040 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.115 | $0.110 | -4.34% | -$0.050 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.700 | $0.670 | -4.28% | $0.320 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.070 | $0.067 | -4.28% | -$0.070 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.360 | $6.090 | -4.24% | $0.570 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.065 | $1.020 | -4.22% | -$0.090 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.490 | $0.470 | -4.08% | -$0.050 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.100 | $0.096 | -4.00% | -$0.040 | $0.000 |
| EUL | ECLIPSE URANIUM LIMITED | $0.075 | $0.072 | -4.00% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $1.250 | $1.200 | -4.00% | $0.000 | $0.000 |
| RPF | REDCAPE PROPERTY GROUP | $0.025 | $0.024 | -4.00% | -$0.140 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.051 | $0.049 | -3.92% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.150 | $2.070 | -3.72% | $0.260 | $0.050 |
| VTA | VITERRA INC | $10.200 | $9.820 | -3.72% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | -$0.010 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.550 | $0.530 | -3.63% | -$0.030 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.100 | $1.060 | -3.63% | $0.040 | $0.010 |
| CLR | CARABELLA RESOURCES LIMITED | $1.115 | $1.075 | -3.58% | -$0.060 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.700 | $0.675 | -3.57% | $0.000 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| FAR | FAR LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.140 | $0.135 | -3.57% | -$0.040 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.850 | $1.785 | -3.51% | $0.120 | $0.100 |
| SGY | SOLIMAR ENERGY LIMITED | $0.057 | $0.055 | -3.50% | -$0.020 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.745 | $0.720 | -3.35% | $0.000 | $0.000 |
| BPH | BPH ENERGY LTD | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.080 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.150 | $0.145 | -3.33% | $0.040 | $0.010 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.155 | $0.150 | -3.22% | $0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.310 | $0.300 | -3.22% | $0.020 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| CHM | CHAMELEON MINING NL | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.160 | $0.155 | -3.12% | -$0.070 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.160 | $0.155 | -3.12% | -$0.100 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.050 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $1.980 | $1.920 | -3.03% | $0.180 | $0.060 |
| ESV | ESERVGLOBAL LIMITED | $0.330 | $0.320 | -3.03% | $0.200 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.330 | $0.320 | -3.03% | $0.030 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.067 | $0.065 | -2.98% | -$0.010 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.350 | $1.310 | -2.96% | $0.020 | $0.000 |
| CAA | CAPRAL LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.068 | $0.066 | -2.94% | -$0.010 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.515 | $0.500 | -2.91% | -$0.220 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.690 | $0.670 | -2.89% | -$0.030 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.350 | $0.340 | -2.85% | -$0.030 | $0.000 |
| ADX | ADX ENERGY LTD | $0.072 | $0.070 | -2.77% | -$0.020 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| EBT | EBET LIMITED | $0.036 | $0.035 | -2.77% | -$0.030 | $0.000 |
| LCM | LOGICAMMS LIMITED | $0.720 | $0.700 | -2.77% | $0.080 | $0.010 |
| LRL | LEYSHON RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| BKL | BLACKMORES LIMITED | $29.410 | $28.600 | -2.75% | $1.630 | $0.800 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.185 | $0.180 | -2.70% | $0.030 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.750 | $0.730 | -2.66% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.290 | $5.150 | -2.64% | $0.370 | $0.170 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.380 | $0.370 | -2.63% | $0.040 | $0.010 |
| CIX | CALLIDEN GROUP LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.380 | $0.370 | -2.63% | -$0.020 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.190 | $0.185 | -2.63% | -$0.060 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.390 | $0.380 | -2.56% | -$0.040 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.079 | $0.077 | -2.53% | -$0.030 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.200 | $0.195 | -2.50% | $0.040 | $0.000 |
| SLM | SALMAT LIMITED | $2.460 | $2.400 | -2.43% | $0.230 | $0.120 |
| TGZ | TERANGA GOLD CORPORATION | $2.050 | $2.000 | -2.43% | $0.000 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.615 | $0.600 | -2.43% | $0.040 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.450 | $1.415 | -2.41% | $0.040 | $0.010 |
| MOX | MONAX MINING LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.088 | $0.086 | -2.27% | -$0.200 | $0.000 |
| TWD | TAMAWOOD LIMITED | $1.995 | $1.950 | -2.25% | $0.180 | $0.130 |
| GBT | GBST HOLDINGS LIMITED | $0.890 | $0.870 | -2.24% | $0.020 | $0.020 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | $0.030 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.430 | $5.310 | -2.20% | $0.430 | $0.220 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.230 | $0.225 | -2.17% | -$0.020 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $0.935 | $0.915 | -2.13% | $0.020 | $0.020 |
| CYG | COVENTRY GROUP LIMITED | $2.350 | $2.300 | -2.12% | -$0.450 | $0.110 |
| CZA | COAL OF AFRICA LIMITED | $0.950 | $0.930 | -2.10% | -$0.420 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.020 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.048 | $0.047 | -2.08% | -$0.020 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.250 | $0.245 | -2.00% | $0.050 | $0.010 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | -$0.020 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.090 | $2.050 | -1.91% | $0.170 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.100 | $2.060 | -1.90% | -$0.330 | $0.100 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.265 | $0.260 | -1.88% | -$0.050 | $0.010 |
| NEN | NEON ENERGY LIMITED | $0.535 | $0.525 | -1.86% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $0.540 | $0.530 | -1.85% | $0.100 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.054 | $0.053 | -1.85% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.540 | $0.530 | -1.85% | -$0.040 | $0.100 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.550 | $0.540 | -1.81% | -$0.010 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.555 | $0.545 | -1.80% | -$0.030 | $0.010 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.960 | $1.925 | -1.78% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.280 | $0.275 | -1.78% | -$0.020 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.400 | $1.375 | -1.78% | -$0.190 | $0.000 |
| SOO | SOLCO LTD | $0.056 | $0.055 | -1.78% | $0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.280 | $0.275 | -1.78% | -$0.020 | $0.000 |
| IFN | INFIGEN ENERGY | $0.285 | $0.280 | -1.75% | -$0.030 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.057 | $0.056 | -1.75% | -$0.060 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.295 | $0.290 | -1.69% | -$0.010 | $0.000 |
| CGM | COUGAR METALS NL | $0.061 | $0.060 | -1.63% | $0.010 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.900 | $4.820 | -1.63% | $0.260 | $0.180 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.890 | $1.860 | -1.58% | $0.060 | $0.040 |
| ALK | ALKANE RESOURCES LIMITED | $0.955 | $0.940 | -1.57% | -$0.010 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.320 | $0.315 | -1.56% | $0.030 | $0.010 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.800 | $9.650 | -1.53% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.330 | $0.325 | -1.51% | $0.190 | $0.000 |
| INE | INDIA EQUITIES FUND LIMITED | $0.067 | $0.066 | -1.49% | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.670 | $0.660 | -1.49% | $0.010 | $0.020 |
| SBM | ST BARBARA LIMITED | $2.040 | $2.010 | -1.47% | $0.210 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.680 | $0.670 | -1.47% | $0.000 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.690 | $0.680 | -1.44% | $0.000 | $0.000 |
| CKL | COLORPAK LIMITED | $0.690 | $0.680 | -1.44% | $0.200 | $0.020 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.705 | $0.695 | -1.41% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $8.550 | $8.430 | -1.40% | $0.610 | $0.220 |
| RXM | REX MINERALS LIMITED | $1.420 | $1.400 | -1.40% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $2.150 | $2.120 | -1.39% | $0.120 | $0.060 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.150 | $2.120 | -1.39% | $0.190 | $0.060 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.072 | $0.071 | -1.38% | -$0.010 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.465 | $1.445 | -1.36% | $0.140 | $0.040 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.370 | $0.365 | -1.35% | $0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.370 | $0.365 | -1.35% | -$0.030 | $0.000 |
| ACR | ACRUX LIMITED | $2.970 | $2.930 | -1.34% | $0.340 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.375 | $0.370 | -1.33% | -$0.020 | $0.000 |
| RFX | REDFLOW LIMITED | $0.760 | $0.750 | -1.31% | -$0.160 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $8.450 | $8.340 | -1.30% | $0.390 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.079 | $0.078 | -1.26% | $0.090 | $0.000 |
| TSM | THINKSMART LIMITED | $0.395 | $0.390 | -1.26% | $0.060 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $10.630 | $10.500 | -1.22% | $0.620 | $0.080 |
| DTE | DART ENERGY LIMITED | $0.410 | $0.405 | -1.21% | $0.010 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.460 | $2.430 | -1.21% | -$0.190 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.330 | $3.290 | -1.20% | $0.000 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.670 | $1.650 | -1.19% | $0.000 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.084 | $0.083 | -1.19% | $0.000 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.870 | $0.860 | -1.14% | $0.000 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.440 | $0.435 | -1.13% | -$0.040 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.445 | $0.440 | -1.12% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $4.500 | $4.450 | -1.11% | $0.200 | $0.070 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.520 | $4.470 | -1.10% | $0.380 | $0.200 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.455 | $0.450 | -1.09% | $0.040 | $0.010 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.380 | $1.365 | -1.08% | $0.120 | $0.020 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $7.440 | $7.360 | -1.07% | $0.900 | $0.010 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.470 | $0.465 | -1.06% | $0.030 | $0.050 |
| NRT | NOVOGEN LIMITED | $0.094 | $0.093 | -1.06% | -$0.080 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.770 | $3.730 | -1.06% | $0.150 | $0.110 |
| COH | COCHLEAR LIMITED | $59.940 | $59.310 | -1.05% | $3.160 | $1.200 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.490 | $0.485 | -1.02% | $0.050 | $0.020 |
| CTM | CENTAURUS METALS LIMITED | $0.490 | $0.485 | -1.02% | -$0.130 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.099 | $0.098 | -1.01% | -$0.120 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.900 | $10.790 | -1.00% | $0.970 | $0.270 |
| CAS | CRUSADER RESOURCES LIMITED | $1.000 | $0.990 | -1.00% | -$0.110 | $0.000 |
| CRE | CRESCENT GOLD LIMITED | $0.100 | $0.099 | -1.00% | -$0.050 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $2.990 | $2.960 | -1.00% | $0.220 | $0.090 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.020 | $2.000 | -0.99% | -$2.890 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.510 | $1.495 | -0.99% | -$0.230 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.520 | $0.515 | -0.96% | $0.030 | $0.000 |
| PPT | PERPETUAL LIMITED | $20.190 | $20.000 | -0.94% | $1.410 | $0.900 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.350 | $2.330 | -0.85% | $0.000 | $0.050 |
| SPT | SPOTLESS GROUP LIMITED | $2.370 | $2.350 | -0.84% | $0.160 | $0.060 |
| IOO | ISHARES SandP GLOBAL 100 | $57.260 | $56.780 | -0.83% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.600 | $0.595 | -0.83% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.590 | $3.560 | -0.83% | $0.260 | $0.150 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.820 | $1.805 | -0.82% | $0.470 | $0.130 |
| MCP | MCPHERSON'S LIMITED | $1.840 | $1.825 | -0.81% | $0.270 | $0.140 |
| NWH | NRW HOLDINGS LIMITED | $2.570 | $2.550 | -0.77% | $0.160 | $0.050 |
| BDR | BEADELL RESOURCES LIMITED | $0.650 | $0.645 | -0.76% | -$0.050 | $0.000 |
| BCI | BC IRON LIMITED | $2.650 | $2.630 | -0.75% | $0.010 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.660 | $0.655 | -0.75% | $0.010 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.675 | $0.670 | -0.74% | $0.040 | $0.020 |
| KRM | KINGSROSE MINING LIMITED | $1.340 | $1.330 | -0.74% | $0.040 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.685 | $0.680 | -0.72% | $0.000 | $0.020 |
| TCL | TRANSURBAN GROUP | $5.600 | $5.560 | -0.71% | $0.080 | $0.140 |
| FBU | FLETCHER BUILDING LIMITED | $4.510 | $4.480 | -0.66% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.010 | $2.990 | -0.66% | $0.160 | $0.050 |
| CLH | COLLECTION HOUSE LIMITED | $0.760 | $0.755 | -0.65% | $0.100 | $0.030 |
| HGG | HENDERSON GROUP PLC. | $1.520 | $1.510 | -0.65% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.090 | $3.070 | -0.64% | $0.460 | $0.050 |
| QRX | QRXPHARMA LTD | $1.540 | $1.530 | -0.64% | -$0.210 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $8.000 | $7.950 | -0.62% | $0.310 | $0.120 |
| DOW | DOWNER EDI LIMITED | $3.200 | $3.180 | -0.62% | -$0.120 | $0.000 |
| NVT | NAVITAS LIMITED | $3.300 | $3.280 | -0.60% | $0.220 | $0.120 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.845 | $0.840 | -0.59% | $0.110 | $0.030 |
| IRU | ISHARES RUSSELL 2000 | $73.490 | $73.060 | -0.58% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.870 | $0.865 | -0.57% | -$0.010 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $1.740 | $1.730 | -0.57% | $0.010 | $0.030 |
| DUE | DUET GROUP | $1.780 | $1.770 | -0.56% | $0.080 | $0.080 |
| DXS | DEXUS PROPERTY GROUP | $0.880 | $0.875 | -0.56% | $0.040 | $0.030 |
| QRN | QR NATIONAL LIMITED | $3.540 | $3.520 | -0.56% | $0.150 | $0.040 |
| IGO | INDEPENDENCE GROUP NL | $3.790 | $3.770 | -0.52% | $0.090 | $0.030 |
| IVV | ISHARES SandP 500 | $125.700 | $125.050 | -0.51% | $0.000 | $0.000 |
| CSR | CSR LIMITED | $1.980 | $1.970 | -0.50% | -$0.110 | $0.060 |
| ANN | ANSELL LIMITED | $14.470 | $14.400 | -0.48% | $0.920 | $0.190 |
| IDL | INDUSTREA LIMITED | $1.025 | $1.020 | -0.48% | $0.140 | $0.030 |
| RIC | RIDLEY CORPORATION LIMITED | $1.050 | $1.045 | -0.47% | $0.100 | $0.040 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.075 | $1.070 | -0.46% | $0.200 | $0.050 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.160 | $2.150 | -0.46% | $0.120 | $0.030 |
| HIL | HILLS HOLDINGS LIMITED | $1.095 | $1.090 | -0.45% | -$0.300 | $0.050 |
| WLL | WELLCOM GROUP LIMITED | $2.360 | $2.350 | -0.42% | $0.230 | $0.090 |
| MGR | MIRVAC GROUP | $1.250 | $1.245 | -0.40% | $0.050 | $0.020 |
| RMD | RESMED INC | $2.470 | $2.460 | -0.40% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $7.840 | $7.810 | -0.38% | $0.520 | $0.130 |
| DML | DISCOVERY METALS LIMITED | $1.300 | $1.295 | -0.38% | -$0.040 | $0.000 |
| OKN | OAKTON LIMITED | $1.305 | $1.300 | -0.38% | $0.140 | $0.050 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.610 | $5.590 | -0.35% | $0.610 | $0.050 |
| WAM | WAM CAPITAL LIMITED | $1.480 | $1.475 | -0.33% | $0.190 | $0.050 |
| SHV | SELECT HARVESTS LIMITED | $1.755 | $1.750 | -0.28% | $0.350 | $0.030 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.030 | $7.010 | -0.28% | $0.120 | $0.180 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.805 | $1.800 | -0.27% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.300 | $7.280 | -0.27% | $0.660 | $0.300 |
| CPB | CAMPBELL BROTHERS LIMITED | $49.120 | $48.990 | -0.26% | $2.500 | $0.950 |
| IJR | ISHARES SandP SMALLCAP 600 | $67.650 | $67.470 | -0.26% | $0.000 | $0.000 |
| MSF | MSF SUGAR LIMITED | $4.460 | $4.450 | -0.22% | $0.030 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.570 | $4.560 | -0.21% | $0.230 | $0.080 |
| ORI | ORICA LIMITED | $23.990 | $23.940 | -0.20% | $1.700 | $0.530 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $38.900 | $38.820 | -0.20% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $23.790 | $23.750 | -0.16% | $2.440 | $0.650 |
| NWS | NEWS CORPORATION | $18.200 | $18.170 | -0.16% | $1.120 | $0.080 |
| SFR | SANDFIRE RESOURCES NL | $6.840 | $6.830 | -0.14% | -$0.210 | $0.000 |
| BXB | BRAMBLES LIMITED | $7.240 | $7.230 | -0.13% | $0.320 | $0.130 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $21.980 | $21.960 | -0.09% | $0.000 | $0.000 |
ASX Losers Day On Day (09-Jan-2012 to 10-Jan-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment