| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BNE | BONE MEDICAL LIMITED | $0.004 | $0.008 | 100.00% | -$0.010 | $0.000 |
| EDM | ELDORE MINING CORPORATION LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| TDX | TYRIAN DIAGNOSTICS LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.093 | $0.130 | 39.78% | -$0.010 | $0.000 |
| THR | THOR MINING PLC | $0.015 | $0.020 | 33.33% | -$0.010 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.130 | $0.170 | 30.76% | $0.050 | $0.350 |
| CBZ | CBIO LIMITED | $0.105 | $0.135 | 28.57% | -$0.120 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.035 | $0.045 | 28.57% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.220 | $0.280 | 27.27% | $0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.071 | $0.090 | 26.76% | -$0.030 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.120 | $0.150 | 25.00% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.120 | $0.150 | 25.00% | -$0.010 | $0.000 |
| PRE | PACRIM ENERGY LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.150 | $0.185 | 23.33% | -$0.050 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.120 | $0.145 | 20.83% | $0.000 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| RLG | RCL GROUP | $0.050 | $0.060 | 20.00% | -$0.200 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.110 | $0.130 | 18.18% | -$0.020 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.110 | $0.130 | 18.18% | -$0.050 | $0.000 |
| LNC | LINC ENERGY LTD | $1.130 | $1.330 | 17.69% | $0.510 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.017 | $0.020 | 17.64% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.040 | $0.047 | 17.50% | -$0.020 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.023 | $0.027 | 17.39% | -$0.180 | $0.000 |
| BIT | BIOTRON LIMITED | $0.145 | $0.170 | 17.24% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.071 | $0.083 | 16.90% | $0.000 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.030 | $0.035 | 16.66% | -$0.020 | $0.000 |
| ISN | ISONEA LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.190 | $0.220 | 15.78% | -$0.050 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.013 | $0.015 | 15.38% | $0.000 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.067 | $0.077 | 14.92% | -$0.020 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.027 | $0.031 | 14.81% | $0.000 | $0.000 |
| GNS | GUNNS LIMITED | $0.096 | $0.110 | 14.58% | -$0.440 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.014 | $0.016 | 14.28% | -$0.020 | $0.000 |
| RAI | RAISAMA LIMITED | $0.105 | $0.120 | 14.28% | -$0.080 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.465 | $0.530 | 13.97% | -$0.040 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.036 | $0.041 | 13.88% | -$0.020 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.036 | $0.041 | 13.88% | $0.000 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.015 | $0.017 | 13.33% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.190 | $0.215 | 13.15% | -$0.010 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.084 | $0.095 | 13.09% | -$0.030 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.023 | $0.026 | 13.04% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.310 | $0.350 | 12.90% | -$0.020 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.200 | $0.225 | 12.50% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.056 | $0.063 | 12.50% | -$0.010 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.033 | $0.037 | 12.12% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.165 | $0.185 | 12.12% | -$0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.165 | $0.185 | 12.12% | -$0.040 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.058 | $0.065 | 12.06% | -$0.030 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.295 | $0.330 | 11.86% | $0.030 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.085 | $0.095 | 11.76% | $0.000 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.017 | $0.019 | 11.76% | -$0.030 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.130 | $0.145 | 11.53% | $0.000 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.045 | $0.050 | 11.11% | -$0.020 | $0.000 |
| CWK | COALWORKS LIMITED | $0.630 | $0.700 | 11.11% | -$0.010 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.018 | $0.020 | 11.11% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.270 | $0.300 | 11.11% | -$0.030 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.054 | $0.060 | 11.11% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.135 | $0.150 | 11.11% | -$0.010 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.019 | $0.021 | 10.52% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.019 | $0.021 | 10.52% | $0.000 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.240 | $0.265 | 10.41% | -$0.020 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.145 | $0.160 | 10.34% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.345 | $0.380 | 10.14% | -$0.020 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.095 | $1.205 | 10.04% | -$0.090 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.100 | $0.110 | 10.00% | -$0.020 | $0.000 |
| UML | UNITY MINING LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.100 | $0.110 | 10.00% | -$0.070 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.200 | $0.220 | 10.00% | $0.010 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.675 | $0.740 | 9.62% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.210 | $0.230 | 9.52% | -$0.140 | $0.000 |
| ACR | ACRUX LIMITED | $3.010 | $3.290 | 9.30% | $0.340 | $0.000 |
| BYL | BRIERTY LIMITED | $0.215 | $0.235 | 9.30% | $0.000 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.110 | $0.120 | 9.09% | -$0.100 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.440 | $0.480 | 9.09% | -$0.470 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.110 | $0.120 | 9.09% | -$0.080 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| MEG | MCM ENTERTAINMENT GROUP LIMITED | $0.055 | $0.060 | 9.09% | -$0.030 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.055 | $0.060 | 9.09% | -$0.020 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.011 | $0.012 | 9.09% | $0.130 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.170 | $0.185 | 8.82% | $0.000 | $0.000 |
| PHI | PHILEO AUSTRALIA LIMITED | $2.750 | $2.990 | 8.72% | $0.020 | $0.050 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.023 | $0.025 | 8.69% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.115 | $0.125 | 8.69% | $0.000 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.115 | $0.125 | 8.69% | -$0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.115 | $0.125 | 8.69% | -$0.290 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.175 | $0.190 | 8.57% | -$0.020 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.535 | $0.580 | 8.41% | $0.010 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.120 | $0.130 | 8.33% | -$0.020 | $0.000 |
| SNE | SOMERTON ENERGY LIMITED | $0.120 | $0.130 | 8.33% | -$0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | -$0.010 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.100 | $1.190 | 8.18% | -$0.060 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.038 | $0.041 | 7.89% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $0.510 | $0.550 | 7.84% | $0.100 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | -$0.020 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.650 | $0.700 | 7.69% | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.520 | $0.560 | 7.69% | $0.070 | $0.010 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.195 | $0.210 | 7.69% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.093 | $0.100 | 7.52% | -$0.020 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.027 | $0.029 | 7.40% | $0.000 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.135 | $0.145 | 7.40% | -$0.020 | $0.000 |
| ANO | ANTARIA LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.140 | $0.150 | 7.14% | $0.000 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.140 | $0.150 | 7.14% | $0.000 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.070 | $0.075 | 7.14% | -$0.130 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.140 | $0.150 | 7.14% | -$0.010 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.028 | $0.030 | 7.14% | $0.000 | $0.000 |
| BSA | BSA LIMITED | $0.215 | $0.230 | 6.97% | $0.040 | $0.010 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.086 | $0.092 | 6.97% | -$0.200 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.435 | $0.465 | 6.89% | -$0.020 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.290 | $0.310 | 6.89% | -$0.380 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.073 | $0.078 | 6.84% | -$0.090 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.044 | $0.047 | 6.81% | -$0.010 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.030 | $0.032 | 6.66% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.150 | $0.160 | 6.66% | -$0.410 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.075 | $0.080 | 6.66% | $0.000 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.150 | $0.160 | 6.66% | -$0.110 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.150 | $0.160 | 6.66% | -$0.020 | $0.000 |
| VMT | VMOTO LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.985 | $1.050 | 6.59% | -$0.090 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.990 | $2.120 | 6.53% | -$0.380 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.031 | $0.033 | 6.45% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.079 | $0.084 | 6.32% | $0.000 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.160 | $0.170 | 6.25% | -$0.010 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.160 | $0.170 | 6.25% | $0.010 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $0.640 | $0.680 | 6.25% | -$0.010 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.160 | $0.170 | 6.25% | $0.010 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.320 | $0.340 | 6.25% | -$0.080 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.730 | $0.775 | 6.16% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.325 | $0.345 | 6.15% | $0.000 | $0.000 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.250 | $3.450 | 6.15% | $0.140 | $0.050 |
| DTE | DART ENERGY LIMITED | $0.410 | $0.435 | 6.09% | $0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.165 | $0.175 | 6.06% | -$0.010 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.255 | $1.330 | 5.97% | -$0.340 | $0.000 |
| OXX | OCTANEX N.L. | $0.170 | $0.180 | 5.88% | -$0.080 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.085 | $0.090 | 5.88% | -$0.040 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.425 | $0.450 | 5.88% | -$0.010 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.605 | $0.640 | 5.78% | $0.040 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.520 | $0.550 | 5.76% | -$0.220 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.260 | $0.275 | 5.76% | -$0.010 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $11.520 | $12.180 | 5.72% | $0.000 | $0.000 |
| AHK | ARK MINES LIMITED | $0.175 | $0.185 | 5.71% | -$0.020 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.265 | $0.280 | 5.66% | $0.040 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.180 | $0.190 | 5.55% | $0.000 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.090 | $0.095 | 5.55% | -$0.100 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.270 | $0.285 | 5.55% | -$0.020 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.180 | $0.190 | 5.55% | $0.020 | $0.010 |
| NGY | NUENERGY GAS LIMITED | $0.090 | $0.095 | 5.55% | $0.030 | $0.000 |
| SML | SYNERGY METALS LTD | $0.180 | $0.190 | 5.55% | -$0.030 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.055 | $0.058 | 5.45% | -$0.010 | $0.000 |
| CKK | CORETRACK LIMITED | $0.055 | $0.058 | 5.45% | -$0.040 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.300 | $3.480 | 5.45% | -$0.120 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.037 | $0.039 | 5.40% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.740 | $0.780 | 5.40% | $0.000 | $0.000 |
| AMT | ADVANCED SURGICAL DESIGN and MANUFACTURE LIMITED | $0.190 | $0.200 | 5.26% | -$0.090 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.057 | $0.060 | 5.26% | -$0.020 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $1.900 | $2.000 | 5.26% | -$3.630 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.570 | $0.600 | 5.26% | -$0.060 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.095 | $0.100 | 5.26% | -$0.080 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.038 | $0.040 | 5.26% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.038 | $0.040 | 5.26% | -$0.010 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.038 | $0.040 | 5.26% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.019 | $0.020 | 5.26% | -$0.020 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $1.255 | $1.320 | 5.17% | -$0.140 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.390 | $0.410 | 5.12% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.079 | $0.083 | 5.06% | -$0.010 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.079 | $0.083 | 5.06% | $0.090 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| GBM | GBM GOLD LTD | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.600 | $0.630 | 5.00% | $0.050 | $0.010 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.100 | $0.105 | 5.00% | -$0.020 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.040 | $0.042 | 5.00% | -$0.010 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.405 | $0.425 | 4.93% | -$0.110 | $0.020 |
| SWN | SILVER SWAN GROUP LIMITED | $0.062 | $0.065 | 4.83% | -$0.080 | $0.000 |
| DTM | DART MINING NL | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.210 | $0.220 | 4.76% | -$0.010 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.105 | $0.110 | 4.76% | -$0.060 | $0.000 |
| RDR | REED RESOURCES LTD | $0.315 | $0.330 | 4.76% | -$0.020 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.315 | $0.330 | 4.76% | $0.060 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.320 | $0.335 | 4.68% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $1.605 | $1.680 | 4.67% | $0.140 | $0.100 |
| AMX | AMPELLA MINING LIMITED | $1.500 | $1.570 | 4.66% | -$0.130 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.215 | $0.225 | 4.65% | -$0.020 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.215 | $0.225 | 4.65% | $0.050 | $0.010 |
| ADY | ADMIRALTY RESOURCES NL. | $0.065 | $0.068 | 4.61% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.065 | $0.068 | 4.61% | $0.010 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.110 | $0.115 | 4.54% | $0.020 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.110 | $0.115 | 4.54% | -$0.020 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.450 | $1.515 | 4.48% | $0.040 | $0.010 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.225 | $1.280 | 4.48% | $0.220 | $0.040 |
| APG | AUSTPAC RESOURCES NL | $0.045 | $0.047 | 4.44% | $0.000 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.450 | $0.470 | 4.44% | -$0.990 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.068 | $0.071 | 4.41% | -$0.010 | $0.000 |
| PEM | PERILYA LIMITED | $0.340 | $0.355 | 4.41% | $0.140 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.345 | $0.360 | 4.34% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.115 | $0.120 | 4.34% | -$0.020 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.047 | $0.049 | 4.25% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.595 | $0.620 | 4.20% | -$0.010 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.048 | $0.050 | 4.16% | -$0.020 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.048 | $0.050 | 4.16% | -$0.010 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $1.920 | $2.000 | 4.16% | $0.190 | $0.050 |
| GGX | GAS2GRID LIMITED | $0.048 | $0.050 | 4.16% | -$0.010 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.720 | $0.750 | 4.16% | $0.040 | $0.050 |
| NMI | NORTHERN MINING LIMITED | $0.048 | $0.050 | 4.16% | -$0.010 | $0.000 |
| RPF | REDCAPE PROPERTY GROUP | $0.024 | $0.025 | 4.16% | -$0.140 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.120 | $0.125 | 4.16% | -$0.090 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.480 | $0.500 | 4.16% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.485 | $0.505 | 4.12% | -$0.130 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $3.890 | $4.050 | 4.11% | $0.280 | $0.140 |
| BKY | BERKELEY RESOURCES LIMITED | $0.365 | $0.380 | 4.10% | -$0.110 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.125 | $0.130 | 4.00% | -$0.020 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.020 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.250 | $0.260 | 4.00% | -$0.030 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.750 | $0.780 | 4.00% | -$0.010 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.125 | $0.130 | 4.00% | $0.020 | $0.010 |
| SHV | SELECT HARVESTS LIMITED | $1.750 | $1.820 | 4.00% | $0.350 | $0.030 |
| RXM | REX MINERALS LIMITED | $1.395 | $1.450 | 3.94% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.051 | $0.053 | 3.92% | -$0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.255 | $0.265 | 3.92% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $0.385 | $0.400 | 3.89% | $0.120 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.620 | $3.760 | 3.86% | $0.150 | $0.040 |
| AFA | ASF GROUP LIMITED | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.130 | $0.135 | 3.84% | -$0.050 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| FAR | FAR LIMITED | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.130 | $0.135 | 3.84% | $0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.050 | $1.090 | 3.80% | -$0.300 | $0.050 |
| MML | MEDUSA MINING LIMITED | $5.320 | $5.520 | 3.75% | $0.580 | $0.050 |
| GXY | GALAXY RESOURCES LIMITED | $0.810 | $0.840 | 3.70% | -$0.490 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.060 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| RCT | REEF CASINO TRUST | $1.785 | $1.850 | 3.64% | $0.180 | $0.110 |
| ACL | ALCHEMIA LIMITED | $0.275 | $0.285 | 3.63% | -$0.070 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.083 | $0.086 | 3.61% | -$0.010 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.670 | $1.730 | 3.59% | -$0.230 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.510 | $2.600 | 3.58% | -$0.310 | $0.040 |
| AUQ | ALARA RESOURCES LIMITED | $0.280 | $0.290 | 3.57% | -$0.040 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.080 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.140 | $0.145 | 3.57% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.086 | $0.089 | 3.48% | -$0.070 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.150 | $1.190 | 3.47% | -$2.890 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.580 | $0.600 | 3.44% | -$0.010 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.145 | $0.150 | 3.44% | $0.010 | $0.010 |
| KZL | KAGARA LTD | $0.290 | $0.300 | 3.44% | -$0.050 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.058 | $0.060 | 3.44% | $0.000 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.875 | $0.905 | 3.42% | $0.040 | $0.030 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.750 | $1.810 | 3.42% | $0.090 | $0.050 |
| CVE | COVE RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | $1.660 | $0.190 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.150 | $0.155 | 3.33% | $0.000 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.500 | $1.550 | 3.33% | -$0.030 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.665 | $1.720 | 3.30% | -$0.030 | $0.000 |
| CDA | CODAN LIMITED | $1.225 | $1.265 | 3.26% | $0.130 | $0.050 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.155 | $0.160 | 3.22% | -$0.040 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.620 | $0.640 | 3.22% | -$0.020 | $0.000 |
| EZL | EUROZ LIMITED | $1.250 | $1.290 | 3.20% | $0.170 | $0.150 |
| GMG | GOODMAN GROUP | $0.625 | $0.645 | 3.20% | $0.050 | $0.020 |
| CAY | CANYON RESOURCES LIMITED | $0.470 | $0.485 | 3.19% | -$0.080 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.630 | $0.650 | 3.17% | -$0.040 | $0.000 |
| AVX | AVEXA LIMITED | $0.032 | $0.033 | 3.12% | -$0.010 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.032 | $0.033 | 3.12% | $0.010 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.097 | $0.100 | 3.09% | -$0.010 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.470 | $1.515 | 3.06% | -$0.260 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.033 | $0.034 | 3.03% | -$0.070 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.165 | $0.170 | 3.03% | -$0.010 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $3.030 | $3.120 | 2.97% | $0.270 | $0.050 |
| ENT | ENTERPRISE METALS LIMITED | $0.170 | $0.175 | 2.94% | -$0.020 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.790 | $3.900 | 2.90% | $0.090 | $0.030 |
| DTL | DATA#3 LIMITED | $1.215 | $1.250 | 2.88% | $0.100 | $0.040 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.035 | $0.036 | 2.85% | $0.000 | $0.000 |
| ENK | ENK PLC | $0.175 | $0.180 | 2.85% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.350 | $0.360 | 2.85% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $0.175 | $0.180 | 2.85% | -$0.030 | $0.000 |
| ADX | ADX ENERGY LTD | $0.071 | $0.073 | 2.81% | -$0.020 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.955 | $2.010 | 2.81% | $0.090 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.360 | $0.370 | 2.77% | -$0.010 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.730 | $0.750 | 2.73% | -$0.110 | $0.020 |
| WSA | WESTERN AREAS NL | $5.150 | $5.290 | 2.71% | $0.750 | $0.150 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.370 | $0.380 | 2.70% | -$0.050 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.037 | $0.038 | 2.70% | $0.000 | $0.000 |
| STK | STRICKLAND RESOURCES LIMITED | $0.185 | $0.190 | 2.70% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $5.570 | $5.720 | 2.69% | $0.020 | $0.500 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.075 | $0.077 | 2.66% | -$0.010 | $0.000 |
| AQG | ALACER GOLD CORP. | $10.360 | $10.630 | 2.60% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
| NBS | NEXBIS LIMITED | $0.078 | $0.080 | 2.56% | -$0.020 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.039 | $0.040 | 2.56% | -$0.050 | $0.000 |
| TAP | TAP OIL LIMITED | $0.585 | $0.600 | 2.56% | -$0.280 | $0.000 |
| ZYL | ZYL LIMITED | $0.200 | $0.205 | 2.50% | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.205 | $0.210 | 2.43% | -$0.010 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.640 | $1.680 | 2.43% | $0.160 | $0.040 |
| OEX | OILEX LTD | $0.205 | $0.210 | 2.43% | -$0.050 | $0.000 |
| PWN | POTASH WEST NL | $0.205 | $0.210 | 2.43% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $6.200 | $6.350 | 2.41% | -$0.020 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.210 | $0.215 | 2.38% | -$0.010 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.210 | $0.215 | 2.38% | $0.030 | $0.000 |
| AZT | ASTON RESOURCES LIMITED | $9.260 | $9.480 | 2.37% | $1.230 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.430 | $0.440 | 2.32% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.043 | $0.044 | 2.32% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $3.450 | $3.530 | 2.31% | $0.280 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.870 | $0.890 | 2.29% | $0.150 | $0.080 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.044 | $0.045 | 2.27% | -$0.030 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.088 | $0.090 | 2.27% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $1.110 | $1.135 | 2.25% | $0.090 | $0.050 |
| DML | DISCOVERY METALS LIMITED | $1.350 | $1.380 | 2.22% | -$0.040 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $17.520 | $17.910 | 2.22% | $1.390 | $0.480 |
| PLB | PLAN B GROUP HOLDINGS LIMITED | $0.450 | $0.460 | 2.22% | $0.060 | $0.020 |
| ASL | AUSDRILL LIMITED | $3.160 | $3.230 | 2.21% | $0.270 | $0.060 |
| DRG | DRAIG RESOURCES LIMITED | $0.460 | $0.470 | 2.17% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.230 | $0.235 | 2.17% | -$0.020 | $0.000 |
| KKT | KONEKT LIMITED | $0.046 | $0.047 | 2.17% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.930 | $0.950 | 2.15% | -$0.010 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.695 | $0.710 | 2.15% | $0.000 | $0.020 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.235 | $0.240 | 2.12% | -$0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.900 | $2.960 | 2.06% | -$0.080 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.975 | $0.995 | 2.05% | $0.080 | $0.030 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.098 | $0.100 | 2.04% | -$0.230 | $0.000 |
| CII | CI RESOURCES LIMITED | $0.490 | $0.500 | 2.04% | $0.040 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.450 | $2.500 | 2.04% | -$0.180 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.245 | $0.250 | 2.04% | $0.000 | $0.000 |
| ORC | ORCHID CAPITAL LIMITED | $0.049 | $0.050 | 2.04% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.900 | $5.000 | 2.04% | $0.260 | $0.180 |
| PXG | PHOENIX GOLD LIMITED | $0.245 | $0.250 | 2.04% | -$0.020 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $7.400 | $7.550 | 2.02% | $0.840 | $0.120 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.500 | $0.510 | 2.00% | -$0.030 | $0.000 |
| MGR | MIRVAC GROUP | $1.265 | $1.290 | 1.97% | $0.050 | $0.020 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.540 | $2.590 | 1.96% | $0.310 | $0.110 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.255 | $0.260 | 1.96% | -$0.050 | $0.010 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.051 | $0.052 | 1.96% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.051 | $0.052 | 1.96% | -$0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $1.020 | $1.040 | 1.96% | -$0.030 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.660 | $4.750 | 1.93% | $0.330 | $0.040 |
| FML | FOCUS MINERALS LTD | $0.052 | $0.053 | 1.92% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.520 | $0.530 | 1.92% | -$0.160 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.690 | $4.780 | 1.91% | $0.230 | $0.080 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.045 | $1.065 | 1.91% | $0.120 | $0.030 |
| JAL | JAMESON RESOURCES LIMITED | $0.265 | $0.270 | 1.88% | -$0.010 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.053 | $0.054 | 1.88% | -$0.010 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.610 | $1.640 | 1.86% | $0.180 | $0.040 |
| CGF | CHALLENGER LIMITED | $4.370 | $4.450 | 1.83% | $0.510 | $0.090 |
| CMV | CMA CORPORATION LIMITED | $0.275 | $0.280 | 1.81% | -$0.070 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.275 | $0.280 | 1.81% | -$0.050 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.275 | $0.280 | 1.81% | -$0.040 | $0.000 |
| AKI | AFRICAN IRON LIMITED | $0.555 | $0.565 | 1.80% | -$0.010 | $0.000 |
| JBH | JB HI-FI LIMITED | $11.670 | $11.880 | 1.79% | $1.010 | $0.290 |
| CZD | CALZADA LIMITED | $0.056 | $0.057 | 1.78% | -$0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.280 | $0.285 | 1.78% | -$0.050 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.580 | $0.590 | 1.72% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.058 | $0.059 | 1.72% | -$0.040 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.580 | $0.590 | 1.72% | -$0.020 | $0.000 |
| DLX | DULUXGROUP LIMITED | $2.940 | $2.990 | 1.70% | $0.260 | $0.080 |
| MSB | MESOBLAST LIMITED | $6.440 | $6.550 | 1.70% | $0.570 | $0.000 |
| ABU | ABM RESOURCES NL | $0.059 | $0.060 | 1.69% | $0.000 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.300 | $0.305 | 1.66% | -$0.010 | $0.000 |
| EMU | EMU NICKEL NL | $0.060 | $0.061 | 1.66% | -$0.010 | $0.000 |
| AWC | ALUMINA LIMITED | $1.210 | $1.230 | 1.65% | $0.020 | $0.030 |
| MCP | MCPHERSON'S LIMITED | $1.825 | $1.855 | 1.64% | $0.270 | $0.140 |
| CIN | CARLTON INVESTMENTS LIMITED | $15.300 | $15.550 | 1.63% | $1.100 | $0.480 |
| REH | REECE AUSTRALIA LIMITED | $18.500 | $18.800 | 1.62% | $1.190 | $0.400 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.310 | $0.315 | 1.61% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.310 | $0.315 | 1.61% | -$0.030 | $0.000 |
| WEB | WEBJET LIMITED | $2.480 | $2.520 | 1.61% | $0.140 | $0.060 |
| IOF | INVESTA OFFICE FUND | $0.630 | $0.640 | 1.58% | $0.050 | $0.010 |
| WDS | WDS LIMITED | $0.630 | $0.640 | 1.58% | $0.040 | $0.010 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.970 | $0.985 | 1.54% | $0.020 | $0.040 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.650 | $0.660 | 1.53% | $0.070 | $0.020 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.250 | $3.300 | 1.53% | $0.080 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $5.910 | $6.000 | 1.52% | $0.440 | $0.200 |
| TPM | TPG TELECOM LIMITED | $1.310 | $1.330 | 1.52% | $0.100 | $0.020 |
| ARP | ARB CORPORATION LIMITED | $8.000 | $8.120 | 1.50% | $0.520 | $0.130 |
| NVT | NAVITAS LIMITED | $3.330 | $3.380 | 1.50% | $0.220 | $0.120 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.670 | $0.680 | 1.49% | $0.040 | $0.020 |
| BDR | BEADELL RESOURCES LIMITED | $0.670 | $0.680 | 1.49% | -$0.050 | $0.000 |
| SGP | STOCKLAND | $3.360 | $3.410 | 1.48% | $0.310 | $0.120 |
| WPL | WOODSIDE PETROLEUM LIMITED | $32.370 | $32.850 | 1.48% | $2.090 | $0.520 |
| CRZ | CARSALES.COM LIMITED | $4.750 | $4.820 | 1.47% | $0.240 | $0.100 |
| MYS | MYSTATE LIMITED | $3.400 | $3.450 | 1.47% | $0.330 | $0.140 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.340 | $0.345 | 1.47% | -$0.030 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.068 | $0.069 | 1.47% | -$0.040 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.340 | $0.345 | 1.47% | $0.190 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.685 | $0.695 | 1.45% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.070 | $2.100 | 1.44% | -$0.110 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.050 | $1.065 | 1.42% | $0.220 | $0.060 |
| SGH | SLATER and GORDON LIMITED | $1.775 | $1.800 | 1.40% | $0.180 | $0.030 |
| TGS | TIGER RESOURCES LIMITED | $0.355 | $0.360 | 1.40% | -$0.030 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.360 | $0.365 | 1.38% | -$0.050 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $32.760 | $33.210 | 1.37% | -$0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.365 | $0.370 | 1.36% | -$0.020 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.470 | $1.490 | 1.36% | -$0.190 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.370 | $0.375 | 1.35% | -$0.040 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.210 | $2.240 | 1.35% | $0.130 | $0.050 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.105 | $1.120 | 1.35% | $0.160 | $0.070 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.370 | $0.375 | 1.35% | -$0.010 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.380 | $0.385 | 1.31% | -$0.060 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.077 | $0.078 | 1.29% | -$0.030 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.540 | $1.560 | 1.29% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $3.900 | $3.950 | 1.28% | $0.240 | $0.080 |
| TNG | TNG LIMITED | $0.078 | $0.079 | 1.28% | -$0.010 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.550 | $5.620 | 1.26% | $0.430 | $0.220 |
| NTU | NORTHERN MINERALS LIMITED | $0.395 | $0.400 | 1.26% | -$0.040 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.081 | $0.082 | 1.23% | -$0.010 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $5.810 | $5.880 | 1.20% | $0.490 | $0.230 |
| BSL | BLUESCOPE STEEL LIMITED | $0.415 | $0.420 | 1.20% | -$0.490 | $0.020 |
| MEL | METGASCO LIMITED | $0.415 | $0.420 | 1.20% | -$0.020 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.270 | $1.285 | 1.18% | -$0.040 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $0.850 | $0.860 | 1.17% | $0.110 | $0.030 |
| CKA | COKAL LIMITED | $0.430 | $0.435 | 1.16% | -$0.020 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.190 | $5.250 | 1.15% | $0.460 | $0.080 |
| KRM | KINGSROSE MINING LIMITED | $1.300 | $1.315 | 1.15% | $0.040 | $0.000 |
| AAX | AUSENCO LIMITED | $2.620 | $2.650 | 1.14% | $0.130 | $0.030 |
| AVM | ANVIL MINING LIMITED | $7.050 | $7.130 | 1.13% | $0.270 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.150 | $6.220 | 1.13% | $0.710 | $0.120 |
| MOC | MORTGAGE CHOICE LIMITED | $1.335 | $1.350 | 1.12% | $0.230 | $0.070 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.900 | $0.910 | 1.11% | $0.010 | $0.050 |
| NWH | NRW HOLDINGS LIMITED | $2.710 | $2.740 | 1.10% | $0.160 | $0.050 |
| CTN | CONTANGO MICROCAP LIMITED | $0.910 | $0.920 | 1.09% | $0.280 | $0.040 |
| SYD | SYDNEY AIRPORT | $2.730 | $2.760 | 1.09% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $3.700 | $3.740 | 1.08% | $0.430 | $0.200 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.580 | $5.640 | 1.07% | $0.610 | $0.050 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.230 | $11.350 | 1.06% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.800 | $3.840 | 1.05% | $0.240 | $0.120 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.560 | $23.800 | 1.01% | $2.310 | $0.880 |
| RCO | ROYALCO RESOURCES LIMITED | $0.500 | $0.505 | 1.00% | $0.100 | $0.020 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.040 | $3.070 | 0.98% | $0.460 | $0.050 |
| CHC | CHARTER HALL GROUP | $2.080 | $2.100 | 0.96% | $0.170 | $0.090 |
| SUN | SUNCORP GROUP LIMITED | $8.280 | $8.360 | 0.96% | $0.360 | $0.200 |
| PXS | PHARMAXIS LTD | $1.045 | $1.055 | 0.95% | -$0.190 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.080 | $1.090 | 0.92% | $0.160 | $0.070 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.080 | $1.090 | 0.92% | $0.200 | $0.050 |
| NXT | NEXTDC LIMITED | $1.635 | $1.650 | 0.91% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.550 | $0.555 | 0.90% | -$0.020 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.100 | $1.110 | 0.90% | $0.000 | $0.050 |
| ORI | ORICA LIMITED | $24.430 | $24.650 | 0.90% | $1.700 | $0.530 |
| RKN | RECKON LIMITED | $2.230 | $2.250 | 0.89% | $0.120 | $0.040 |
| IGR | INTEGRA MINING LIMITED | $0.575 | $0.580 | 0.86% | $0.020 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.340 | $2.360 | 0.85% | $0.000 | $0.050 |
| KSC | K and S CORPORATION LIMITED | $1.180 | $1.190 | 0.84% | $0.190 | $0.050 |
| BLD | BORAL LIMITED. | $3.840 | $3.870 | 0.78% | $0.230 | $0.070 |
| STO | SANTOS LIMITED | $12.750 | $12.850 | 0.78% | $0.920 | $0.150 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $1.940 | $1.955 | 0.77% | $0.220 | $0.090 |
| AJL | AJ LUCAS GROUP LIMITED | $1.300 | $1.310 | 0.76% | -$0.170 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $2.600 | $2.620 | 0.76% | $0.180 | $0.060 |
| OZL | OZ MINERALS LIMITED | $10.410 | $10.490 | 0.76% | $0.870 | $0.300 |
| BCI | BC IRON LIMITED | $2.660 | $2.680 | 0.75% | $0.010 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.665 | $0.670 | 0.75% | $0.080 | $0.030 |
| AMH | AMCIL LIMITED | $0.670 | $0.675 | 0.74% | $0.040 | $0.040 |
| PIR | PAPILLON RESOURCES LIMITED | $0.675 | $0.680 | 0.74% | -$0.010 | $0.000 |
| RIO | RIO TINTO LIMITED | $64.730 | $65.210 | 0.74% | $8.120 | $0.500 |
| SRV | SERVCORP LIMITED | $2.720 | $2.740 | 0.73% | $0.030 | $0.050 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.560 | $5.600 | 0.71% | $0.310 | $0.140 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.700 | $0.705 | 0.71% | $0.020 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.170 | $4.200 | 0.71% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $21.000 | $21.150 | 0.71% | $1.070 | $0.550 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.400 | $1.410 | 0.71% | $0.000 | $0.050 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.710 | $0.715 | 0.70% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $38.200 | $38.470 | 0.70% | $0.000 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $47.120 | $47.450 | 0.70% | $0.000 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.715 | $0.720 | 0.69% | -$0.050 | $0.070 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.180 | $7.230 | 0.69% | $0.660 | $0.300 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.950 | $2.970 | 0.67% | $0.230 | $0.080 |
| FBU | FLETCHER BUILDING LIMITED | $4.500 | $4.530 | 0.66% | $0.000 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $18.090 | $18.210 | 0.66% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $13.530 | $13.620 | 0.66% | $0.940 | $0.350 |
| BHP | BHP BILLITON LIMITED | $36.370 | $36.600 | 0.63% | $4.240 | $0.520 |
| IVE | ISHARES MSCI EAFE | $48.570 | $48.880 | 0.63% | $0.000 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $39.200 | $39.450 | 0.63% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $39.160 | $39.400 | 0.61% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $1.650 | $1.660 | 0.60% | -$0.070 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.835 | $0.840 | 0.59% | -$0.160 | $0.000 |
| NWS | NEWS CORPORATION | $18.510 | $18.620 | 0.59% | $1.120 | $0.080 |
| BGA | BEGA CHEESE LIMITED | $1.710 | $1.720 | 0.58% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.850 | $0.855 | 0.58% | $0.110 | $0.030 |
| DLS | DRILLSEARCH ENERGY LIMITED | $0.895 | $0.900 | 0.55% | -$0.030 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.600 | $3.620 | 0.55% | $0.000 | $0.060 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.915 | $0.920 | 0.54% | $0.040 | $0.010 |
| MHM | MHM METALS LIMITED | $0.910 | $0.915 | 0.54% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.640 | $3.660 | 0.54% | $0.080 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $53.360 | $53.640 | 0.52% | $0.000 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $64.190 | $64.530 | 0.52% | $0.000 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.980 | $0.985 | 0.51% | -$0.420 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.995 | $1.000 | 0.50% | $0.090 | $0.030 |
| CSR | CSR LIMITED | $1.990 | $2.000 | 0.50% | -$0.110 | $0.060 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $1.965 | $1.975 | 0.50% | -$0.050 | $0.030 |
| SBM | ST BARBARA LIMITED | $2.000 | $2.010 | 0.50% | $0.210 | $0.000 |
| CGX | CGA MINING LIMITED | $2.040 | $2.050 | 0.49% | $0.120 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.035 | $1.040 | 0.48% | -$0.040 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.060 | $2.070 | 0.48% | $0.270 | $0.120 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $21.100 | $21.200 | 0.47% | $2.000 | $0.760 |
| TRS | THE REJECT SHOP LIMITED | $10.700 | $10.750 | 0.46% | $0.620 | $0.080 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.210 | $2.220 | 0.45% | $0.120 | $0.030 |
| IOO | ISHARES SandP GLOBAL 100 | $57.130 | $57.380 | 0.43% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $7.080 | $7.110 | 0.42% | $0.320 | $0.130 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.380 | $2.390 | 0.42% | $0.000 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.390 | $2.400 | 0.41% | $0.160 | $0.060 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.230 | $7.260 | 0.41% | $0.120 | $0.180 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.245 | $1.250 | 0.40% | $0.150 | $0.050 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.560 | $2.570 | 0.39% | $0.100 | $0.030 |
| OKN | OAKTON LIMITED | $1.275 | $1.280 | 0.39% | $0.140 | $0.050 |
| TRU | THE TRUST COMPANY LIMITED | $5.150 | $5.170 | 0.38% | $0.370 | $0.170 |
| WRT | WESTFIELD RETAIL TRUST | $2.570 | $2.580 | 0.38% | $0.000 | $0.080 |
| WOR | WORLEYPARSONS LIMITED | $26.380 | $26.480 | 0.37% | $1.470 | $0.500 |
| TCL | TRANSURBAN GROUP | $5.550 | $5.570 | 0.36% | $0.080 | $0.140 |
| STW | SPDR SandP/ASX 200 FUND | $38.990 | $39.130 | 0.35% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $28.800 | $28.900 | 0.34% | $1.630 | $0.800 |
| NHF | NIB HOLDINGS LIMITED | $1.430 | $1.435 | 0.34% | $0.140 | $0.040 |
| WBC | WESTPAC BANKING CORPORATION | $20.610 | $20.680 | 0.33% | $2.250 | $0.800 |
| AGO | ATLAS IRON LIMITED | $3.080 | $3.090 | 0.32% | $0.240 | $0.030 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $49.910 | $50.070 | 0.32% | $3.950 | $1.880 |
| REA | REA GROUP LTD | $12.590 | $12.630 | 0.31% | $0.530 | $0.160 |
| AUT | AURORA OIL and GAS LIMITED | $3.240 | $3.250 | 0.30% | $0.000 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.665 | $1.670 | 0.30% | $0.130 | $0.000 |
| BWP | BWP TRUST | $1.750 | $1.755 | 0.28% | $0.180 | $0.070 |
| CDU | CUDECO LIMITED | $3.640 | $3.650 | 0.27% | -$0.020 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.690 | $3.700 | 0.27% | $0.270 | $0.160 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.030 | $18.080 | 0.27% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.710 | $3.720 | 0.26% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC | $37.370 | $37.470 | 0.26% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $11.450 | $11.480 | 0.26% | $0.750 | $0.350 |
| ABP | ABACUS PROPERTY GROUP | $1.940 | $1.945 | 0.25% | $0.050 | $0.080 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $1.975 | $1.980 | 0.25% | $0.340 | $0.050 |
| IMD | IMDEX LIMITED | $1.995 | $2.000 | 0.25% | $0.140 | $0.030 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.140 | $4.150 | 0.24% | $0.230 | $0.130 |
| SFY | SPDR SandP/ASX 50 FUND | $40.370 | $40.470 | 0.24% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $8.480 | $8.500 | 0.23% | $0.610 | $0.220 |
| APA | APA GROUP | $4.520 | $4.530 | 0.22% | $0.160 | $0.170 |
| CSL | CSL LIMITED | $31.800 | $31.870 | 0.22% | $1.730 | $0.450 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.960 | $4.970 | 0.20% | -$0.110 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.490 | $20.530 | 0.19% | -$1.340 | $0.000 |
| CDD | CARDNO LIMITED | $5.390 | $5.400 | 0.18% | $0.560 | $0.170 |
| MIN | MINERAL RESOURCES LIMITED | $11.230 | $11.250 | 0.17% | $0.870 | $0.270 |
| SUL | SUPER RETAIL GROUP LIMITED | $5.720 | $5.730 | 0.17% | $0.380 | $0.160 |
| IVV | ISHARES SandP 500 | $125.840 | $126.050 | 0.16% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.570 | $6.580 | 0.15% | $0.190 | $0.020 |
| AMC | AMCOR LIMITED | $7.200 | $7.210 | 0.13% | $0.290 | $0.180 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.010 | $22.040 | 0.13% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $8.120 | $8.130 | 0.12% | $0.440 | $0.190 |
| ORL | OROTONGROUP LIMITED | $8.100 | $8.110 | 0.12% | $0.610 | $0.280 |
| BKW | BRICKWORKS LIMITED | $10.810 | $10.820 | 0.09% | $0.970 | $0.270 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $64.000 | $64.030 | 0.04% | $0.000 | $0.000 |
ASX Gainers Day On Day (12-Jan-2012 to 13-Jan-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment