| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RSN | RENISON CONSOLIDATED MINES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| BRO | BROAD INVESTMENTS LIMITED | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| MNZ | MNET GROUP LIMITED. | $0.025 | $0.015 | -40.00% | -$0.010 | $0.000 |
| AEZ | APN EUROPEAN RETAIL PROPERTY GROUP | $0.003 | $0.002 | -33.33% | -$0.150 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| PWW | POWER RESOURCES LIMITED | $0.028 | $0.020 | -28.57% | -$0.010 | $0.000 |
| ZHE | ZHENG HE GLOBAL CAPITAL LIMITED | $0.140 | $0.100 | -28.57% | $0.000 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.145 | $0.105 | -27.58% | -$0.040 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.015 | $0.011 | -26.66% | -$0.010 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.160 | $0.120 | -25.00% | $0.000 | $0.000 |
| LGO | LONGREACH OIL LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RMI | RESOURCE MINING CORPORATION LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.230 | $0.180 | -21.73% | $0.000 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.125 | $0.100 | -20.00% | -$0.020 | $0.000 |
| DVA | DIVERSA LIMITED | $0.041 | $0.033 | -19.51% | -$0.050 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.084 | $0.068 | -19.04% | -$0.140 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.450 | $0.365 | -18.88% | -$0.130 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.135 | $0.110 | -18.51% | -$0.050 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.055 | $0.045 | -18.18% | -$0.020 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.041 | $0.034 | -17.07% | -$0.120 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.565 | $0.470 | -16.81% | $0.000 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.180 | $0.150 | -16.66% | -$0.030 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.210 | $0.175 | -16.66% | -$0.020 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.066 | $0.055 | -16.66% | -$0.010 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| TNP | TANGO PETROLEUM LIMITED | $0.012 | $0.010 | -16.66% | -$0.060 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.025 | $0.021 | -16.00% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.025 | $0.021 | -16.00% | $0.000 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.038 | $0.032 | -15.78% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.050 | $11.000 | -15.70% | $1.350 | $0.620 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.355 | $0.300 | -15.49% | -$0.150 | $0.000 |
| TWH | TW HOLDINGS LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.135 | $0.115 | -14.81% | -$0.080 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.095 | $0.081 | -14.73% | -$0.060 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| RMT | RMA ENERGY LIMITED | $0.028 | $0.024 | -14.28% | -$0.010 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.405 | $0.350 | -13.58% | -$0.080 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.150 | $0.130 | -13.33% | -$0.090 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.155 | $0.135 | -12.90% | $0.000 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.024 | $0.021 | -12.50% | $0.000 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.080 | $0.070 | -12.50% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.160 | $0.140 | -12.50% | -$0.100 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.074 | $0.065 | -12.16% | -$0.180 | $0.000 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.330 | $0.290 | -12.12% | -$0.080 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| MRJ | MERIDIEN RESOURCES LIMITED | $0.085 | $0.075 | -11.76% | $0.000 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.170 | $0.150 | -11.76% | -$0.030 | $0.000 |
| AZX | AUZEX RESOURCES LIMITED | $0.215 | $0.190 | -11.62% | -$0.020 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.130 | $0.115 | -11.53% | -$0.060 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.175 | $0.155 | -11.42% | -$0.750 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.079 | $0.070 | -11.39% | -$0.020 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| CXD | CATHRX LTD | $0.090 | $0.080 | -11.11% | -$0.060 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.180 | $0.160 | -11.11% | $0.000 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.180 | $0.160 | -11.11% | $0.000 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.135 | $0.120 | -11.11% | $0.020 | $0.000 |
| VMT | VMOTO LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.450 | $0.400 | -11.11% | -$0.050 | $0.000 |
| TTV | TWO WAY LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| GLM | GULF MINES LIMITED | $0.019 | $0.017 | -10.52% | -$0.040 | $0.000 |
| ATI | ATLANTIC LIMITED | $1.200 | $1.080 | -10.00% | $0.020 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.100 | $0.090 | -10.00% | -$0.030 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.150 | $0.135 | -10.00% | -$0.010 | $0.000 |
| PCC | PROBIOMICS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $1.350 | $1.215 | -10.00% | -$0.100 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.040 | $0.036 | -10.00% | $0.000 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.420 | $0.380 | -9.52% | -$0.010 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.042 | $0.038 | -9.52% | -$0.020 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.160 | $0.145 | -9.37% | -$0.020 | $0.000 |
| ELD | ELDERS LIMITED | $0.270 | $0.245 | -9.25% | -$0.220 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.220 | $0.200 | -9.09% | -$0.010 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.440 | $0.400 | -9.09% | -$0.040 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.330 | $0.300 | -9.09% | $0.200 | $0.000 |
| INL | INTEC LTD | $0.022 | $0.020 | -9.09% | $0.010 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.550 | $0.500 | -9.09% | -$0.010 | $0.000 |
| ORN | ORION GOLD NL | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.220 | $0.200 | -9.09% | $0.020 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| PXT | P-REIT | $0.090 | $0.082 | -8.88% | $0.000 | $0.000 |
| MXQ | MAX TRUST | $0.170 | $0.155 | -8.82% | $0.130 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.170 | $0.155 | -8.82% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.115 | $0.105 | -8.69% | -$0.050 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.046 | $0.042 | -8.69% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.690 | $0.630 | -8.69% | -$0.030 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $1.000 | $0.915 | -8.50% | -$0.110 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.059 | $0.054 | -8.47% | -$0.010 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.036 | $0.033 | -8.33% | -$0.020 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.180 | $0.165 | -8.33% | -$0.020 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.120 | $0.110 | -8.33% | -$0.060 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| EFT | EFTEL LIMITED | $0.425 | $0.390 | -8.23% | $0.020 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.185 | $0.170 | -8.10% | -$0.020 | $0.000 |
| PLB | PLAN B GROUP HOLDINGS LIMITED | $0.500 | $0.460 | -8.00% | $0.060 | $0.020 |
| DRX | DIATREME RESOURCES LIMITED | $0.090 | $0.083 | -7.77% | -$0.010 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.500 | $6.000 | -7.69% | -$0.110 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.130 | $0.120 | -7.69% | $0.020 | $0.000 |
| DVN | DEVINE LIMITED | $0.780 | $0.720 | -7.69% | $0.130 | $0.040 |
| IDT | IDT AUSTRALIA LIMITED | $0.390 | $0.360 | -7.69% | $0.000 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| MGN | MAGELLAN PETROLEUM CORPORATION. | $1.300 | $1.200 | -7.69% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.039 | $0.036 | -7.69% | $0.000 | $0.000 |
| QXQ | Q LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.135 | $0.125 | -7.40% | -$0.020 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.081 | $0.075 | -7.40% | -$0.010 | $0.000 |
| NCI | NATIONAL CAN INDUSTRIES LIMITED | $1.100 | $1.020 | -7.27% | $0.050 | $0.020 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.069 | $0.064 | -7.24% | -$0.040 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.140 | $0.000 |
| CPN | CARPATHIAN RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| ERJ | ENERJI LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.140 | $0.130 | -7.14% | -$0.050 | $0.000 |
| OTC | OTOC LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| SSZ | SILVER STONE RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.420 | $0.390 | -7.14% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.210 | $0.195 | -7.14% | -$0.050 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| IFN | INFIGEN ENERGY | $0.285 | $0.265 | -7.01% | -$0.030 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.150 | $2.000 | -6.97% | $0.260 | $0.050 |
| PYC | PHYLOGICA LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.020 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.073 | $0.068 | -6.84% | -$0.010 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.825 | $1.700 | -6.84% | $0.000 | $0.000 |
| AGX | AGENIX LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.150 | $0.140 | -6.66% | -$0.040 | $0.000 |
| CDY | CELLMID LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| CNK | CONDOR METALS LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.150 | $0.140 | -6.66% | -$0.050 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.150 | $0.140 | -6.66% | $0.010 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| OKL | OAKLAND RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.100 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.046 | $0.043 | -6.52% | -$0.030 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.090 | $1.020 | -6.42% | $0.130 | $0.050 |
| HLX | HELIX RESOURCES LIMITED | $0.063 | $0.059 | -6.34% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.320 | $0.300 | -6.25% | $0.030 | $0.010 |
| CSE | COPPER STRIKE LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.140 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $8.000 | $7.500 | -6.25% | $0.310 | $0.120 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.048 | $0.045 | -6.25% | -$0.030 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.048 | $0.045 | -6.25% | -$0.020 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.010 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.410 | $0.385 | -6.09% | -$0.060 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.060 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.330 | $0.310 | -6.06% | $0.030 | $0.000 |
| IEF | ING REAL ESTATE ENTERTAINMENT FUND | $0.050 | $0.047 | -6.00% | -$0.030 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.250 | $0.235 | -6.00% | $0.050 | $0.010 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.500 | $0.470 | -6.00% | $0.070 | $0.050 |
| CKL | COLORPAK LIMITED | $0.690 | $0.650 | -5.79% | $0.200 | $0.020 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.520 | $0.490 | -5.76% | $0.030 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.070 | $0.066 | -5.71% | -$0.070 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.053 | $0.050 | -5.66% | -$0.020 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.960 | $1.850 | -5.61% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.360 | $0.340 | -5.55% | -$0.030 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.018 | $0.017 | -5.55% | -$0.050 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.550 | $0.520 | -5.45% | -$0.030 | $0.000 |
| FIN | AII SandP/ASX 200 FINANCIALS | $4.220 | $3.990 | -5.45% | $0.000 | $0.000 |
| EEU | BETASHARES EURO ETF | $13.110 | $12.400 | -5.41% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.185 | $0.175 | -5.40% | $0.030 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| GGB | GGG RESOURCES PLC | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.290 | $0.275 | -5.17% | $0.000 | $0.000 |
| ECM | EAST COAST MINERALS NL | $0.039 | $0.037 | -5.12% | -$0.020 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.600 | $0.570 | -5.00% | -$0.020 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.010 | $2.860 | -4.98% | $0.160 | $0.050 |
| HCH | HOT CHILI LIMITED | $0.610 | $0.580 | -4.91% | -$0.080 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.062 | $0.059 | -4.83% | -$0.040 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| NBS | NEXBIS LIMITED | $0.084 | $0.080 | -4.76% | -$0.020 | $0.000 |
| NSX | NSX LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.084 | $0.080 | -4.76% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.420 | $0.400 | -4.76% | -$0.040 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.750 | $0.715 | -4.66% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.043 | $0.041 | -4.65% | -$0.050 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.750 | $1.670 | -4.57% | $0.130 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.220 | $0.210 | -4.54% | $0.020 | $0.020 |
| MMR | MEC RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.088 | $0.084 | -4.54% | -$0.020 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.022 | $0.021 | -4.54% | -$0.020 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.890 | $0.850 | -4.49% | $0.020 | $0.020 |
| OIP | ORION PETROLEUM LIMITED | $0.045 | $0.043 | -4.44% | -$0.020 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.230 | $0.220 | -4.34% | -$0.020 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.700 | $0.670 | -4.28% | -$10.820 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.350 | $0.335 | -4.28% | $0.040 | $0.020 |
| EMG | EMERGENT RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | -$0.020 | $0.000 |
| TPC | TEL.PACIFIC LIMITED | $0.071 | $0.068 | -4.22% | -$0.020 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| MBD | MARBLETREND GROUP LIMITED | $0.120 | $0.115 | -4.16% | $0.020 | $0.000 |
| USA | URANIUMSA LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.100 | $1.055 | -4.09% | $0.040 | $0.010 |
| AGR | AGUIA RESOURCES LIMITED | $0.490 | $0.470 | -4.08% | -$0.050 | $0.000 |
| SLM | SALMAT LIMITED | $2.460 | $2.360 | -4.06% | $0.230 | $0.120 |
| ALD | ALLIED GOLD MINING PLC | $2.480 | $2.380 | -4.03% | $0.270 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.250 | $0.240 | -4.00% | -$0.050 | $0.000 |
| EUL | ECLIPSE URANIUM LIMITED | $0.075 | $0.072 | -4.00% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $1.250 | $1.200 | -4.00% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.051 | $0.049 | -3.92% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.051 | $0.049 | -3.92% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $59.940 | $57.610 | -3.88% | $3.160 | $1.200 |
| AVA | AVIVA CORPORATION LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.535 | $0.515 | -3.73% | $0.000 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.540 | $0.520 | -3.70% | -$0.180 | $0.000 |
| DYE | DYESOL LIMITED | $0.270 | $0.260 | -3.70% | -$0.120 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.055 | $0.053 | -3.63% | -$0.010 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.140 | $0.135 | -3.57% | -$0.040 | $0.000 |
| NCR | NUCOAL RESOURCES NL | $0.280 | $0.270 | -3.57% | -$0.010 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.280 | $0.270 | -3.57% | -$0.030 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.057 | $0.055 | -3.50% | -$0.060 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.057 | $0.055 | -3.50% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.430 | $1.380 | -3.49% | $0.210 | $0.020 |
| AVQ | AXIOM MINING LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| CSJ | CREDIT SUISSE GP100 - AUSTRALIA TRUST | $1.015 | $0.980 | -3.44% | $0.000 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.145 | $0.140 | -3.44% | -$0.070 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.040 | $0.000 |
| CDA | CODAN LIMITED | $1.310 | $1.265 | -3.43% | $0.130 | $0.050 |
| CVC | CVC LIMITED | $0.880 | $0.850 | -3.40% | $0.080 | $0.030 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.445 | $0.430 | -3.37% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.350 | $1.305 | -3.33% | $0.020 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| BPH | BPH ENERGY LTD | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.080 | $0.000 |
| FTE | FORTE ENERGY NL | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.155 | $0.150 | -3.22% | $0.010 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.310 | $0.300 | -3.22% | $0.020 | $0.000 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $11.820 | $11.450 | -3.13% | $0.000 | $0.000 |
| CHM | CHAMELEON MINING NL | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| EPW | ERM POWER LIMITED | $1.600 | $1.550 | -3.12% | $0.070 | $0.040 |
| PVE | PO VALLEY ENERGY LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.050 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $4.490 | $4.350 | -3.11% | $0.470 | $0.100 |
| PPT | PERPETUAL LIMITED | $20.190 | $19.570 | -3.07% | $1.410 | $0.900 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.590 | $3.480 | -3.06% | $0.260 | $0.150 |
| PMP | PMP LIMITED | $0.500 | $0.485 | -3.00% | -$0.030 | $0.010 |
| WCP | WCP RESOURCES LIMITED | $0.067 | $0.065 | -2.98% | -$0.010 | $0.000 |
| EVZ | EVZ LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.875 | $0.850 | -2.85% | -$0.020 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.050 | $1.020 | -2.85% | $0.100 | $0.040 |
| SLX | SILEX SYSTEMS LIMITED | $2.460 | $2.390 | -2.84% | -$0.190 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.071 | $0.069 | -2.81% | -$0.050 | $0.000 |
| ASB | AUSTAL LIMITED | $2.150 | $2.090 | -2.79% | $0.120 | $0.060 |
| ENT | ENTERPRISE METALS LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.370 | $0.360 | -2.70% | -$0.030 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.380 | $0.370 | -2.63% | $0.040 | $0.010 |
| CIX | CALLIDEN GROUP LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.380 | $0.370 | -2.63% | -$0.020 | $0.000 |
| RFX | REDFLOW LIMITED | $0.760 | $0.740 | -2.63% | -$0.160 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $2.310 | $2.250 | -2.59% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.039 | $0.038 | -2.56% | -$0.080 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.039 | $0.038 | -2.56% | $0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.190 | $0.000 |
| CUS | CUSTOMERS LIMITED | $0.985 | $0.960 | -2.53% | $0.140 | $0.020 |
| NAN | NANOSONICS LIMITED | $0.600 | $0.585 | -2.50% | -$0.050 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.200 | $0.195 | -2.50% | $0.040 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| TCQ | TRINITY GROUP | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.050 | $2.000 | -2.43% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.650 | $1.610 | -2.42% | $0.130 | $0.040 |
| AUT | AURORA OIL and GAS LIMITED | $3.330 | $3.250 | -2.40% | $0.000 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.210 | $0.205 | -2.38% | $0.030 | $0.010 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.370 | $3.290 | -2.37% | $0.260 | $0.140 |
| MOX | MONAX MINING LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $1.085 | $1.060 | -2.30% | $0.210 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.870 | $0.850 | -2.29% | -$0.020 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.610 | $2.550 | -2.29% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.220 | $0.215 | -2.27% | -$0.050 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.290 | $5.170 | -2.26% | $0.370 | $0.170 |
| CLX | CTI LOGISTICS LIMITED | $1.350 | $1.320 | -2.22% | $0.130 | $0.030 |
| CNI | CENTURIA CAPITAL LIMITED | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.685 | $0.670 | -2.18% | $0.090 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.850 | $1.810 | -2.16% | $0.120 | $0.100 |
| AEU | AUSTRALIAN EDUCATION TRUST | $0.935 | $0.915 | -2.13% | $0.020 | $0.020 |
| CPU | COMPUTERSHARE LIMITED. | $7.970 | $7.800 | -2.13% | $0.470 | $0.140 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.235 | $0.230 | -2.12% | -$0.040 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.094 | $0.092 | -2.12% | -$0.020 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.047 | $0.046 | -2.12% | -$0.170 | $0.000 |
| BYL | BRIERTY LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.465 | $1.435 | -2.04% | $0.140 | $0.040 |
| GER | GREENEARTH ENERGY LIMITED | $0.052 | $0.051 | -1.92% | -$0.030 | $0.000 |
| OKN | OAKTON LIMITED | $1.305 | $1.280 | -1.91% | $0.140 | $0.050 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.090 | $2.050 | -1.91% | $0.170 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.265 | $0.260 | -1.88% | -$0.050 | $0.010 |
| KRM | KINGSROSE MINING LIMITED | $1.340 | $1.315 | -1.86% | $0.040 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.054 | $0.053 | -1.85% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.555 | $0.545 | -1.80% | $0.080 | $0.040 |
| BXB | BRAMBLES LIMITED | $7.240 | $7.110 | -1.79% | $0.320 | $0.130 |
| FEO | FEORE LIMITED | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.280 | $0.275 | -1.78% | $0.040 | $0.010 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.560 | $0.550 | -1.78% | $0.000 | $0.000 |
| SOO | SOLCO LTD | $0.056 | $0.055 | -1.78% | $0.010 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $1.710 | $1.680 | -1.75% | $0.140 | $0.100 |
| CRM | CARBON MINERALS LIMITED | $1.705 | $1.675 | -1.75% | -$0.010 | $0.000 |
| TWD | TAMAWOOD LIMITED | $1.995 | $1.960 | -1.75% | $0.180 | $0.130 |
| BKL | BLACKMORES LIMITED | $29.410 | $28.900 | -1.73% | $1.630 | $0.800 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.020 | $1.985 | -1.73% | -$2.890 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $13.900 | $13.660 | -1.72% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.580 | $0.570 | -1.72% | -$0.060 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.290 | $0.285 | -1.72% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.295 | $0.290 | -1.69% | -$0.010 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $56.100 | $55.150 | -1.69% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.790 | $1.760 | -1.67% | $0.170 | $0.040 |
| NWT | NEWSAT LIMITED | $0.600 | $0.590 | -1.66% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $1.870 | $1.840 | -1.60% | $0.000 | $0.030 |
| GNC | GRAINCORP LIMITED | $7.940 | $7.820 | -1.51% | $0.870 | $0.150 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.670 | $0.660 | -1.49% | $0.010 | $0.020 |
| NSL | NSL CONSOLIDATED LIMITED | $0.068 | $0.067 | -1.47% | -$0.010 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.680 | $0.670 | -1.47% | $0.090 | $0.040 |
| SBM | ST BARBARA LIMITED | $2.040 | $2.010 | -1.47% | $0.210 | $0.000 |
| FIX | AII SandP/ASX 200 FINANCIAL-X-A-REIT | $4.800 | $4.730 | -1.45% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $8.930 | $8.800 | -1.45% | $0.000 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.690 | $0.680 | -1.44% | $0.000 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.700 | $0.690 | -1.42% | $0.040 | $0.020 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.350 | $0.345 | -1.42% | -$0.030 | $0.000 |
| TAM | TANAMI GOLD NL | $0.700 | $0.690 | -1.42% | $0.000 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.800 | $9.660 | -1.42% | $0.000 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.705 | $0.695 | -1.41% | $0.000 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.060 | $1.045 | -1.41% | $0.000 | $0.010 |
| MQG | MACQUARIE GROUP LIMITED | $23.790 | $23.460 | -1.38% | $2.440 | $0.650 |
| SDM | SEDGMAN LIMITED | $1.850 | $1.825 | -1.35% | $0.120 | $0.040 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.370 | $0.365 | -1.35% | $0.130 | $0.080 |
| ARU | ARAFURA RESOURCES LIMITED | $0.375 | $0.370 | -1.33% | -$0.020 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $4.500 | $4.440 | -1.33% | $0.200 | $0.070 |
| CLH | COLLECTION HOUSE LIMITED | $0.760 | $0.750 | -1.31% | $0.100 | $0.030 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.850 | $3.800 | -1.29% | $0.740 | $0.020 |
| AZZ | ANTARES ENERGY LIMITED | $0.395 | $0.390 | -1.26% | -$0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.079 | $0.078 | -1.26% | -$0.030 | $0.000 |
| TSM | THINKSMART LIMITED | $0.395 | $0.390 | -1.26% | $0.060 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.670 | $1.650 | -1.19% | $0.000 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.084 | $0.083 | -1.19% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $7.650 | $7.560 | -1.17% | $0.250 | $0.140 |
| ASZ | ASG GROUP LIMITED | $0.860 | $0.850 | -1.16% | $0.100 | $0.050 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.870 | $0.860 | -1.14% | $0.000 | $0.000 |
| APZ | ASPEN GROUP | $0.450 | $0.445 | -1.11% | $0.030 | $0.010 |
| IMF | IMF (AUSTRALIA) LTD | $1.350 | $1.335 | -1.11% | $0.180 | $0.050 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.520 | $4.470 | -1.10% | $0.380 | $0.200 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.455 | $0.450 | -1.09% | $0.040 | $0.010 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.920 | $0.910 | -1.08% | $0.090 | $0.030 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $7.440 | $7.360 | -1.07% | $0.900 | $0.010 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.470 | $0.465 | -1.06% | $0.030 | $0.050 |
| SEK | SEEK LIMITED | $5.680 | $5.620 | -1.05% | $0.290 | $0.080 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.500 | $0.495 | -1.00% | $0.000 | $0.000 |
| CRE | CRESCENT GOLD LIMITED | $0.100 | $0.099 | -1.00% | -$0.050 | $0.000 |
| TDO | 3D OIL LIMITED | $0.100 | $0.099 | -1.00% | $0.000 | $0.000 |
| TSO | TISHMAN SPEYER OFFICE FUND | $0.505 | $0.500 | -0.99% | $0.190 | $0.000 |
| MTS | METCASH LIMITED | $4.100 | $4.060 | -0.97% | $0.300 | $0.120 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.070 | $2.050 | -0.96% | -$0.300 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.100 | $2.080 | -0.95% | -$0.330 | $0.100 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.300 | $7.230 | -0.95% | $0.660 | $0.300 |
| IRD | IRON ROAD LIMITED | $0.535 | $0.530 | -0.93% | -$0.160 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.555 | $0.550 | -0.90% | -$0.030 | $0.010 |
| CGO | CPT GLOBAL LIMITED | $0.560 | $0.555 | -0.89% | $0.030 | $0.010 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $64.590 | $64.030 | -0.86% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.000 | $5.950 | -0.83% | $0.390 | $0.170 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.200 | $1.190 | -0.83% | -$2.890 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $4.860 | $4.820 | -0.82% | $0.240 | $0.100 |
| WHF | WHITEFIELD LIMITED | $2.500 | $2.480 | -0.80% | $0.150 | $0.090 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.260 | $1.250 | -0.79% | $0.150 | $0.050 |
| BKW | BRICKWORKS LIMITED | $10.900 | $10.820 | -0.73% | $0.970 | $0.270 |
| GCL | GLOUCESTER COAL LTD | $8.450 | $8.390 | -0.71% | $0.390 | $0.000 |
| GXL | GREENCROSS LIMITED | $1.410 | $1.400 | -0.70% | $0.120 | $0.030 |
| VRL | VILLAGE ROADSHOW LIMITED | $2.970 | $2.950 | -0.67% | $0.130 | $0.080 |
| RVL | RUSSELL AUSTRALIAN VALUE ETF | $23.950 | $23.790 | -0.66% | $0.000 | $0.000 |
| APA | APA GROUP | $4.560 | $4.530 | -0.65% | $0.160 | $0.170 |
| ASX | ASX LIMITED | $30.790 | $30.590 | -0.64% | $2.020 | $0.930 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.090 | $3.070 | -0.64% | $0.460 | $0.050 |
| SHL | SONIC HEALTHCARE LIMITED | $11.550 | $11.480 | -0.60% | $0.750 | $0.350 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $8.550 | $8.500 | -0.58% | $0.610 | $0.220 |
| CAM | CLIME CAPITAL LIMITED | $0.930 | $0.925 | -0.53% | $0.090 | $0.010 |
| TCL | TRANSURBAN GROUP | $5.600 | $5.570 | -0.53% | $0.080 | $0.140 |
| ALK | ALKANE RESOURCES LIMITED | $0.955 | $0.950 | -0.52% | -$0.010 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.890 | $1.880 | -0.52% | $0.060 | $0.040 |
| SPN | SP AUSNET | $0.965 | $0.960 | -0.51% | $0.010 | $0.040 |
| ANN | ANSELL LIMITED | $14.470 | $14.400 | -0.48% | $0.920 | $0.190 |
| WAA | WAM ACTIVE LIMITED | $1.035 | $1.030 | -0.48% | $0.080 | $0.040 |
| PXS | PHARMAXIS LTD | $1.060 | $1.055 | -0.47% | -$0.190 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.150 | $2.140 | -0.46% | $0.190 | $0.060 |
| HIL | HILLS HOLDINGS LIMITED | $1.095 | $1.090 | -0.45% | -$0.300 | $0.050 |
| MSF | MSF SUGAR LIMITED | $4.460 | $4.440 | -0.44% | $0.030 | $0.000 |
| RHI | RED HILL IRON LIMITED | $2.230 | $2.220 | -0.44% | -$0.030 | $0.000 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.210 | $1.205 | -0.41% | $0.130 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.280 | $1.275 | -0.39% | -$0.060 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.380 | $1.375 | -0.36% | $0.120 | $0.020 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.750 | $13.700 | -0.36% | $1.520 | $0.250 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.420 | $1.415 | -0.35% | -$0.150 | $0.000 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.395 | $1.390 | -0.35% | $0.110 | $0.020 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.920 | $2.910 | -0.34% | $0.210 | $0.050 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.550 | $1.545 | -0.32% | $0.140 | $0.000 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.805 | $1.800 | -0.27% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.975 | $1.970 | -0.25% | $0.200 | $0.020 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $4.080 | $4.070 | -0.24% | $0.450 | $0.210 |
| TRY | TROY RESOURCES LIMITED | $4.400 | $4.390 | -0.22% | $0.170 | $0.060 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $55.150 | $55.050 | -0.18% | $0.000 | $0.000 |
ASX Weekly Losers (09-Jan-2012 to 13-Jan-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment