| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ARO | ASTRO RESOURCES NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| PWW | POWER RESOURCES LIMITED | $0.028 | $0.020 | -28.57% | -$0.010 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.145 | $0.105 | -27.58% | -$0.040 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.160 | $0.120 | -25.00% | $0.000 | $0.000 |
| BRO | BROAD INVESTMENTS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.041 | $0.034 | -17.07% | -$0.120 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.210 | $0.175 | -16.66% | -$0.020 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.120 | $0.100 | -16.66% | -$0.040 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.095 | $0.081 | -14.73% | -$0.060 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.014 | $0.012 | -14.28% | -$0.030 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.405 | $0.350 | -13.58% | -$0.080 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.024 | $0.021 | -12.50% | $0.000 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.340 | $0.300 | -11.76% | -$0.150 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.180 | $0.160 | -11.11% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.037 | $0.033 | -10.81% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.280 | $0.250 | -10.71% | -$0.040 | $0.000 |
| MGK | MIL RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | -$0.020 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.360 | $0.325 | -9.72% | -$0.020 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.042 | $0.038 | -9.52% | -$0.020 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.160 | $0.145 | -9.37% | -$0.020 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.045 | $0.041 | -8.88% | -$0.010 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.170 | $0.155 | -8.82% | -$0.750 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.059 | $0.054 | -8.47% | $0.000 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.390 | $0.360 | -7.69% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.039 | $0.036 | -7.69% | $0.000 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.530 | $0.490 | -7.54% | $0.030 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.081 | $0.075 | -7.40% | -$0.010 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.140 | $0.000 |
| ERJ | ENERJI LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.280 | $0.260 | -7.14% | -$0.020 | $0.000 |
| OTC | OTOC LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.150 | $0.140 | -6.66% | -$0.100 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $1.300 | $1.215 | -6.53% | -$0.100 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.140 |
| EMG | EMERGENT RESOURCES LIMITED | $0.048 | $0.045 | -6.25% | -$0.020 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| FTE | FORTE ENERGY NL | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| MRJ | MERIDIEN RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.160 | $0.150 | -6.25% | -$0.030 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.245 | $0.230 | -6.12% | -$0.040 | $0.000 |
| ATI | ATLANTIC LIMITED | $1.150 | $1.080 | -6.08% | $0.020 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.060 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.250 | $0.235 | -6.00% | -$0.040 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.425 | $0.400 | -5.88% | -$0.040 | $0.000 |
| ELD | ELDERS LIMITED | $0.260 | $0.245 | -5.76% | -$0.220 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.400 | $1.320 | -5.71% | $0.130 | $0.030 |
| RRI | RICO RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | -$0.010 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.440 | $0.415 | -5.68% | -$0.030 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.360 | $0.340 | -5.55% | $0.040 | $0.010 |
| EVM | ENVIROMISSION LIMITED | $0.036 | $0.034 | -5.55% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| EEU | BETASHARES EURO ETF | $13.110 | $12.400 | -5.41% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $1.480 | $1.400 | -5.40% | $0.120 | $0.030 |
| AGU | AURIUM RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.290 | $0.275 | -5.17% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.780 | $0.740 | -5.12% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.485 | $1.410 | -5.05% | -$0.050 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.200 | $0.190 | -5.00% | -$0.060 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.300 | $0.285 | -5.00% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.021 | $0.020 | -4.76% | -$0.040 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.210 | $0.200 | -4.76% | -$0.040 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| OST | ONESTEEL LIMITED | $0.755 | $0.720 | -4.63% | $0.170 | $0.040 |
| BNO | BIONOMICS LIMITED | $0.545 | $0.520 | -4.58% | -$0.030 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.220 | $0.210 | -4.54% | $0.020 | $0.020 |
| MMR | MEC RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.230 | $0.220 | -4.34% | -$0.020 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.047 | $0.045 | -4.25% | -$0.020 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.300 | $3.160 | -4.24% | $0.270 | $0.090 |
| TPC | TEL.PACIFIC LIMITED | $0.071 | $0.068 | -4.22% | -$0.020 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.095 | $0.091 | -4.21% | -$0.010 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| MBD | MARBLETREND GROUP LIMITED | $0.120 | $0.115 | -4.16% | $0.020 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.072 | $0.069 | -4.16% | -$0.050 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.925 | $1.850 | -3.89% | $0.000 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.260 | $0.250 | -3.84% | $0.020 | $0.010 |
| IDM | IDM INTERNATIONAL LTD | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.395 | $0.380 | -3.79% | -$0.010 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.060 | $1.020 | -3.77% | $0.130 | $0.050 |
| CAS | CRUSADER RESOURCES LIMITED | $0.950 | $0.915 | -3.68% | -$0.110 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES NL | $0.280 | $0.270 | -3.57% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.140 | $0.135 | -3.57% | $0.040 | $0.010 |
| CLO | CLOUGH LIMITED | $0.710 | $0.685 | -3.52% | $0.060 | $0.020 |
| PXT | P-REIT | $0.085 | $0.082 | -3.52% | $0.000 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.145 | $0.140 | -3.44% | -$0.070 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.145 | $0.140 | -3.44% | $0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.087 | $0.084 | -3.44% | -$0.020 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.880 | $0.850 | -3.40% | -$0.020 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.590 | $0.570 | -3.38% | -$0.020 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.350 | $1.305 | -3.33% | $0.020 | $0.000 |
| BPH | BPH ENERGY LTD | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.150 | $0.145 | -3.33% | -$0.040 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.600 | $0.580 | -3.33% | -$0.080 | $0.000 |
| KBL | KBL MINING LIMITED | $0.300 | $0.290 | -3.33% | -$0.020 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.080 | $1.045 | -3.24% | $0.000 | $0.010 |
| MOD | MOD RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | $0.010 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.095 | $0.092 | -3.15% | -$0.020 | $0.000 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $11.820 | $11.450 | -3.13% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $1.600 | $1.550 | -3.12% | $0.070 | $0.040 |
| IXR | IMX RESOURCES LIMITED | $0.320 | $0.310 | -3.12% | $0.030 | $0.000 |
| MXQ | MAX TRUST | $0.160 | $0.155 | -3.12% | $0.130 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.050 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.350 | $11.000 | -3.08% | $1.350 | $0.620 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.630 | $2.550 | -3.04% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.500 | $0.485 | -3.00% | -$0.030 | $0.010 |
| IVC | INVOCARE LIMITED | $7.790 | $7.560 | -2.95% | $0.250 | $0.140 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.060 | $2.000 | -2.91% | $0.260 | $0.050 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.750 | $1.700 | -2.85% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.030 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.180 | $0.175 | -2.77% | -$0.160 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.180 | $0.175 | -2.77% | $0.040 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $0.940 | $0.915 | -2.65% | $0.020 | $0.020 |
| EAU | ELDORADO GOLD CORPORATION | $14.030 | $13.660 | -2.63% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.380 | $0.370 | -2.63% | -$0.090 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $2.310 | $2.250 | -2.59% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.039 | $0.038 | -2.56% | -$0.080 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.340 | $2.280 | -2.56% | $0.190 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.180 | $1.150 | -2.54% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.079 | $0.077 | -2.53% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.600 | $0.585 | -2.50% | -$0.050 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.400 | $0.390 | -2.50% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.400 | $0.390 | -2.50% | $0.060 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.200 | $0.195 | -2.50% | -$0.050 | $0.000 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.400 | $2.340 | -2.50% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $7.690 | $7.500 | -2.47% | $0.310 | $0.120 |
| TGR | TASSAL GROUP LIMITED | $1.415 | $1.380 | -2.47% | $0.210 | $0.020 |
| DJS | DAVID JONES LIMITED | $2.430 | $2.370 | -2.46% | $0.330 | $0.150 |
| AZM | AZUMAH RESOURCES LIMITED | $0.410 | $0.400 | -2.43% | -$0.090 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| TCQ | TRINITY GROUP | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.650 | $1.610 | -2.42% | $0.130 | $0.040 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.625 | $0.610 | -2.40% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.210 | $0.205 | -2.38% | $0.030 | $0.010 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.265 | $1.235 | -2.37% | $0.110 | $0.020 |
| PPC | PEET LIMITED | $0.850 | $0.830 | -2.35% | $0.070 | $0.050 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.870 | $0.850 | -2.29% | -$0.020 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $16.700 | $16.320 | -2.27% | $0.450 | $0.200 |
| VWM | VICTORY WEST METALS LIMITED | $0.044 | $0.043 | -2.27% | -$0.030 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.030 | $1.985 | -2.21% | -$2.890 | $0.000 |
| GNC | GRAINCORP LIMITED | $7.990 | $7.820 | -2.12% | $0.870 | $0.150 |
| VMG | VDM GROUP LIMITED | $0.047 | $0.046 | -2.12% | -$0.170 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | $0.020 | $0.000 |
| EZA | EZEATM LIMITED | $0.480 | $0.470 | -2.08% | $0.000 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.480 | $0.470 | -2.08% | $0.070 | $0.050 |
| EVN | EVOLUTION MINING LIMITED | $1.755 | $1.720 | -1.99% | $0.000 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.755 | $0.740 | -1.98% | $0.030 | $0.030 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.060 | $3.000 | -1.96% | $0.220 | $0.090 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.150 | $5.050 | -1.94% | $0.430 | $0.170 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.550 | $1.520 | -1.93% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.525 | $0.515 | -1.90% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.270 | $0.265 | -1.85% | -$0.030 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $1.080 | $1.060 | -1.85% | $0.210 | $0.000 |
| LLC | LEND LEASE GROUP | $7.590 | $7.450 | -1.84% | $0.850 | $0.150 |
| FSA | FSA GROUP LIMITED | $0.275 | $0.270 | -1.81% | $0.070 | $0.010 |
| CCF | CARBON CONSCIOUS LIMITED | $0.280 | $0.275 | -1.78% | $0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | -$0.010 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.280 | $0.275 | -1.78% | $0.040 | $0.010 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.057 | $0.056 | -1.75% | -$0.040 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.058 | $0.057 | -1.72% | -$0.040 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.580 | $0.570 | -1.72% | -$0.060 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $56.100 | $55.150 | -1.69% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.590 | $0.580 | -1.69% | -$2.730 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $1.770 | $1.740 | -1.69% | $0.010 | $0.030 |
| MRP | MACPHERSONS REWARD GOLD LIMITED | $0.305 | $0.300 | -1.63% | -$0.060 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.305 | $0.300 | -1.63% | -$0.070 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.305 | $0.300 | -1.63% | -$0.010 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.620 | $0.610 | -1.61% | $0.080 | $0.020 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $1.860 | $1.830 | -1.61% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.250 | $1.230 | -1.60% | $0.130 | $0.060 |
| WHF | WHITEFIELD LIMITED | $2.520 | $2.480 | -1.58% | $0.150 | $0.090 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.640 | $0.630 | -1.56% | -$0.030 | $0.000 |
| PPT | PERPETUAL LIMITED | $19.880 | $19.570 | -1.55% | $1.410 | $0.900 |
| HOR | HORSESHOE METALS LIMITED | $0.325 | $0.320 | -1.53% | -$0.020 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.065 | $0.064 | -1.53% | -$0.040 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.066 | $0.065 | -1.51% | -$0.010 | $0.000 |
| AWE | AWE LIMITED | $1.340 | $1.320 | -1.49% | -$0.230 | $0.050 |
| SIR | SIRIUS RESOURCES NL | $0.067 | $0.066 | -1.49% | -$0.070 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.680 | $0.670 | -1.47% | $0.090 | $0.040 |
| SDG | SUNLAND GROUP LIMITED | $0.680 | $0.670 | -1.47% | $0.090 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.375 | $1.355 | -1.45% | -$0.090 | $0.010 |
| CSV | CSG LIMITED | $0.685 | $0.675 | -1.45% | $0.160 | $0.030 |
| TNE | TECHNOLOGY ONE LIMITED | $1.030 | $1.015 | -1.45% | $0.060 | $0.030 |
| SFW | SFG AUSTRALIA LIMITED | $0.350 | $0.345 | -1.42% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.700 | $0.690 | -1.42% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $2.120 | $2.090 | -1.41% | $0.120 | $0.060 |
| CPU | COMPUTERSHARE LIMITED. | $7.910 | $7.800 | -1.39% | $0.470 | $0.140 |
| APN | APN NEWS and MEDIA LIMITED | $0.720 | $0.710 | -1.38% | -$0.060 | $0.040 |
| DVN | DEVINE LIMITED | $0.730 | $0.720 | -1.36% | $0.130 | $0.040 |
| RQL | RESOURCE EQUIPMENT LTD | $0.365 | $0.360 | -1.36% | $0.060 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.370 | $0.365 | -1.35% | $0.130 | $0.080 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.740 | $12.570 | -1.33% | $0.890 | $0.410 |
| CLH | COLLECTION HOUSE LIMITED | $0.760 | $0.750 | -1.31% | $0.100 | $0.030 |
| IAU | INTREPID MINES LIMITED | $1.180 | $1.165 | -1.27% | -$0.060 | $0.000 |
| UXC | UXC LIMITED | $0.400 | $0.395 | -1.25% | $0.010 | $0.020 |
| AYN | ALCYONE RESOURCES LTD | $0.081 | $0.080 | -1.23% | $0.000 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.081 | $0.080 | -1.23% | -$0.070 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.810 | $0.800 | -1.23% | $0.000 | $0.000 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.220 | $1.205 | -1.22% | $0.130 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.150 | $4.100 | -1.20% | $0.290 | $0.090 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.670 | $1.650 | -1.19% | $0.000 | $0.000 |
| RMD | RESMED INC | $2.550 | $2.520 | -1.17% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.850 | $0.840 | -1.17% | $0.100 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $4.400 | $4.350 | -1.13% | $0.470 | $0.100 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.780 | $1.760 | -1.12% | $0.170 | $0.040 |
| APZ | ASPEN GROUP | $0.450 | $0.445 | -1.11% | $0.030 | $0.010 |
| SRX | SIRTEX MEDICAL LIMITED | $4.490 | $4.440 | -1.11% | $0.200 | $0.070 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.900 | $0.890 | -1.11% | -$0.070 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.390 | $6.320 | -1.09% | $0.190 | $0.050 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.920 | $0.910 | -1.08% | $0.090 | $0.030 |
| NST | NORTHERN STAR RESOURCES LTD | $0.920 | $0.910 | -1.08% | $0.050 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $0.935 | $0.925 | -1.06% | $0.090 | $0.010 |
| OEL | OTTO ENERGY LIMITED | $0.095 | $0.094 | -1.05% | $0.010 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.960 | $0.950 | -1.04% | -$0.020 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.940 | $2.910 | -1.02% | $0.210 | $0.050 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.495 | $0.490 | -1.01% | $0.050 | $0.020 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.990 | $1.970 | -1.00% | $0.200 | $0.020 |
| QAN | QANTAS AIRWAYS LIMITED | $1.505 | $1.490 | -0.99% | $0.110 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.020 | $1.010 | -0.98% | $0.120 | $0.060 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.510 | $0.505 | -0.98% | $0.040 | $0.030 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.100 | $2.080 | -0.95% | -$0.330 | $0.100 |
| EGN | ENGENCO LIMITED | $1.050 | $1.040 | -0.95% | $0.090 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.540 | $0.535 | -0.92% | $0.070 | $0.020 |
| TFC | TFS CORPORATION LIMITED | $0.550 | $0.545 | -0.90% | $0.080 | $0.040 |
| SEK | SEEK LIMITED | $5.670 | $5.620 | -0.88% | $0.290 | $0.080 |
| NWT | NEWSAT LIMITED | $0.595 | $0.590 | -0.84% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.000 | $5.950 | -0.83% | $0.390 | $0.170 |
| UNS | UNILIFE CORPORATION | $0.600 | $0.595 | -0.83% | -$0.700 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.420 | $2.400 | -0.82% | $0.130 | $0.070 |
| SDM | SEDGMAN LIMITED | $1.840 | $1.825 | -0.81% | $0.120 | $0.040 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.865 | $1.850 | -0.80% | $0.470 | $0.130 |
| DRA | DRAGON MINING LIMITED | $1.250 | $1.240 | -0.80% | $0.020 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.625 | $0.620 | -0.80% | $0.330 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $19.910 | $19.750 | -0.80% | $0.900 | $0.290 |
| PBG | PACIFIC BRANDS LIMITED | $0.630 | $0.625 | -0.79% | -$0.140 | $0.030 |
| UGL | UGL LIMITED | $12.840 | $12.740 | -0.77% | $0.950 | $0.380 |
| VTA | VITERRA INC | $10.450 | $10.370 | -0.76% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $58.030 | $57.610 | -0.72% | $3.160 | $1.200 |
| CPB | CAMPBELL BROTHERS LIMITED | $49.760 | $49.400 | -0.72% | $2.500 | $0.950 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $6.930 | $6.880 | -0.72% | $0.360 | $0.140 |
| TAM | TANAMI GOLD NL | $0.695 | $0.690 | -0.71% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.330 | $4.300 | -0.69% | -$0.240 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.450 | $7.400 | -0.67% | $0.610 | $0.280 |
| TRY | TROY RESOURCES LIMITED | $4.420 | $4.390 | -0.67% | $0.170 | $0.060 |
| IRU | ISHARES RUSSELL 2000 | $74.570 | $74.100 | -0.63% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.200 | $3.180 | -0.62% | $0.270 | $0.040 |
| WDC | WESTFIELD GROUP | $8.520 | $8.470 | -0.58% | $0.350 | $0.240 |
| ARG | ARGO INVESTMENTS LIMITED | $5.200 | $5.170 | -0.57% | $0.280 | $0.130 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.820 | $1.810 | -0.54% | $0.120 | $0.100 |
| MLD | MACA LIMITED | $1.850 | $1.840 | -0.54% | $0.000 | $0.030 |
| IZZ | ISHARES FTSE CHINA 25 | $35.500 | $35.310 | -0.53% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $0.945 | $0.940 | -0.52% | -$0.050 | $0.020 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.890 | $3.870 | -0.51% | $0.150 | $0.110 |
| MQG | MACQUARIE GROUP LIMITED | $23.580 | $23.460 | -0.50% | $2.440 | $0.650 |
| NCM | NEWCREST MINING LIMITED | $32.580 | $32.420 | -0.49% | $1.270 | $0.200 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.190 | $8.150 | -0.48% | $0.850 | $0.300 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.060 | $2.050 | -0.48% | -$0.300 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $4.090 | $4.070 | -0.48% | $0.450 | $0.210 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.060 | $1.055 | -0.47% | $0.040 | $0.010 |
| AGK | AGL ENERGY LIMITED | $14.960 | $14.890 | -0.46% | $1.220 | $0.310 |
| AMP | AMP LIMITED | $4.290 | $4.270 | -0.46% | $0.330 | $0.150 |
| TOL | TOLL HOLDINGS LIMITED | $4.430 | $4.410 | -0.45% | $0.400 | $0.140 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.490 | $4.470 | -0.44% | $0.380 | $0.200 |
| ORG | ORIGIN ENERGY LIMITED | $13.490 | $13.430 | -0.44% | $0.170 | $0.250 |
| RHI | RED HILL IRON LIMITED | $2.230 | $2.220 | -0.44% | -$0.030 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.310 | $2.300 | -0.43% | $0.210 | $0.090 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.760 | $13.700 | -0.43% | $1.520 | $0.250 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.190 | $1.185 | -0.42% | $0.070 | $0.030 |
| SLM | SALMAT LIMITED | $2.370 | $2.360 | -0.42% | $0.230 | $0.120 |
| ALD | ALLIED GOLD MINING PLC | $2.390 | $2.380 | -0.41% | $0.270 | $0.000 |
| CNU | CHORUS LIMITED | $2.440 | $2.430 | -0.40% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.460 | $2.450 | -0.40% | $0.210 | $0.110 |
| BRU | BURU ENERGY LIMITED | $1.280 | $1.275 | -0.39% | -$0.060 | $0.000 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.050 | $13.000 | -0.38% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $1.375 | $1.370 | -0.36% | -$0.030 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $16.520 | $16.460 | -0.36% | $0.000 | $0.000 |
| EXT | EXTRACT RESOURCES LTD | $8.550 | $8.520 | -0.35% | -$0.220 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $8.420 | $8.390 | -0.35% | $0.390 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.420 | $1.415 | -0.35% | -$0.150 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.870 | $2.860 | -0.34% | $0.160 | $0.050 |
| IIN | IINET LIMITED | $3.000 | $2.990 | -0.33% | $0.220 | $0.070 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.535 | $1.530 | -0.32% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.550 | $1.545 | -0.32% | $0.140 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.635 | $1.630 | -0.30% | $0.150 | $0.040 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.330 | $3.320 | -0.30% | $0.390 | $0.260 |
| WES | WESFARMERS LIMITED | $30.490 | $30.400 | -0.29% | $1.660 | $0.850 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.780 | $1.775 | -0.28% | $0.190 | $0.060 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.490 | $3.480 | -0.28% | $0.260 | $0.150 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.805 | $1.800 | -0.27% | $0.000 | $0.000 |
| DUE | DUET GROUP | $1.795 | $1.790 | -0.27% | $0.080 | $0.080 |
| WOW | WOOLWORTHS LIMITED | $25.740 | $25.670 | -0.27% | $1.740 | $0.650 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.980 | $1.975 | -0.25% | $0.240 | $0.060 |
| MSF | MSF SUGAR LIMITED | $4.450 | $4.440 | -0.22% | $0.030 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $4.980 | $4.970 | -0.20% | $4.970 | $0.000 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $55.150 | $55.050 | -0.18% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $12.150 | $12.130 | -0.16% | $1.650 | $0.170 |
| SFR | SANDFIRE RESOURCES NL | $7.120 | $7.110 | -0.14% | -$0.210 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.400 | $7.390 | -0.13% | $0.580 | $0.350 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.260 | $7.250 | -0.13% | $0.230 | $0.040 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.700 | $7.690 | -0.12% | $0.000 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.670 | $9.660 | -0.10% | $0.000 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.330 | $13.320 | -0.07% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $30.600 | $30.590 | -0.03% | $2.020 | $0.930 |
ASX Losers Day On Day (12-Jan-2012 to 13-Jan-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment