| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| QNA | QANDA TECHNOLOGY LTD | $0.005 | $0.015 | 200.00% | $0.000 | $0.000 |
| AOM | AUSTRALIA ORIENTAL MINERALS NL | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| MUI | MUI CORPORATION LIMITED | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $0.410 | $0.550 | 34.14% | $0.120 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.023 | $0.030 | 30.43% | -$0.010 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.014 | $0.018 | 28.57% | $0.000 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.007 | $0.009 | 28.57% | -$0.020 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.033 | $0.042 | 27.27% | -$0.180 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.087 | $0.110 | 26.43% | $0.000 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.115 | $0.145 | 26.08% | -$0.080 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.380 | $0.475 | 25.00% | -$0.020 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.365 | $0.450 | 23.28% | -$0.130 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.090 | $0.110 | 22.22% | -$0.040 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.067 | $0.080 | 19.40% | -$0.050 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.165 | $0.195 | 18.18% | -$0.020 | $0.000 |
| USA | URANIUMSA LIMITED | $0.110 | $0.130 | 18.18% | $0.000 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.011 | $0.013 | 18.18% | -$0.010 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.028 | $0.033 | 17.85% | $0.000 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.120 | $0.140 | 16.66% | -$0.020 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.030 | $0.035 | 16.66% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.032 | $0.037 | 15.62% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.039 | $0.045 | 15.38% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.165 | $0.190 | 15.15% | -$0.010 | $0.000 |
| FWL | FERROWEST LIMITED | $0.060 | $0.069 | 15.00% | -$0.020 | $0.000 |
| UML | UNITY MINING LIMITED | $0.100 | $0.115 | 15.00% | -$0.010 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.235 | $0.270 | 14.89% | -$0.080 | $0.000 |
| AAE | AGRI ENERGY LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.014 | $0.016 | 14.28% | -$0.020 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.420 | $0.480 | 14.28% | -$0.110 | $0.020 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.245 | $0.280 | 14.28% | -$0.060 | $0.000 |
| REZ | RESOURCES and ENERGY GROUP LIMITED | $0.070 | $0.080 | 14.28% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.021 | $0.024 | 14.28% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.014 | $0.016 | 14.28% | -$0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.920 | $1.050 | 14.13% | -$0.010 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.050 | $0.057 | 14.00% | -$0.040 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.290 | $0.330 | 13.79% | $0.030 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.220 | $0.250 | 13.63% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.300 | $0.340 | 13.33% | -$0.020 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.150 | $0.170 | 13.33% | -$0.020 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.038 | $0.043 | 13.15% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.305 | $0.345 | 13.11% | -$0.020 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.115 | $0.130 | 13.04% | -$0.020 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.031 | $0.035 | 12.90% | $0.000 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.160 | $0.180 | 12.50% | -$0.030 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.160 | $0.180 | 12.50% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.048 | $0.054 | 12.50% | -$0.010 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.165 | $0.185 | 12.12% | -$0.010 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.250 | $0.280 | 12.00% | -$0.010 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.170 | $0.190 | 11.76% | -$0.020 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.017 | $0.019 | 11.76% | -$0.030 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.530 | $1.710 | 11.76% | -$0.260 | $0.000 |
| MNC | METMINCO LIMITED | $0.130 | $0.145 | 11.53% | -$0.020 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.090 | $0.100 | 11.11% | -$0.030 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.450 | $0.500 | 11.11% | -$0.010 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.090 | $0.100 | 11.11% | -$0.050 | $0.000 |
| PCC | PROBIOMICS LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.018 | $0.020 | 11.11% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.315 | $0.350 | 11.11% | -$0.030 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.055 | $0.061 | 10.90% | -$0.010 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.230 | $0.255 | 10.86% | -$0.040 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.670 | $0.740 | 10.44% | -$10.820 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.100 | $0.110 | 10.00% | $0.000 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.100 | $0.110 | 10.00% | -$0.020 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.100 | $0.110 | 10.00% | -$0.020 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.050 | $0.055 | 10.00% | -$0.010 | $0.000 |
| GNS | GUNNS LIMITED | $0.100 | $0.110 | 10.00% | -$0.440 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| SCR | SCANDINAVIAN RESOURCES LIMITED | $0.200 | $0.220 | 10.00% | -$0.310 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | -$0.030 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| EMU | EMU NICKEL NL | $0.061 | $0.067 | 9.83% | -$0.010 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.155 | $0.170 | 9.67% | -$0.020 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.022 | $0.024 | 9.09% | $0.000 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.220 | $0.240 | 9.09% | -$0.010 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.220 | $0.240 | 9.09% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | -$0.030 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.165 | $0.180 | 9.09% | -$0.040 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.044 | $0.048 | 9.09% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.022 | $0.024 | 9.09% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $1.545 | $1.685 | 9.06% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.220 | $1.330 | 9.01% | -$0.050 | $0.000 |
| UNX | URANEX LIMITED | $0.340 | $0.370 | 8.82% | -$0.070 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.630 | $0.685 | 8.73% | -$0.020 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.230 | $0.250 | 8.69% | -$0.050 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.175 | $0.190 | 8.57% | -$0.160 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.350 | $0.380 | 8.57% | -$0.030 | $0.000 |
| AHR | ANCHOR RESOURCES LIMITED | $0.180 | $0.195 | 8.33% | -$0.030 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.060 | $0.065 | 8.33% | -$0.010 | $0.000 |
| IEF | ING REAL ESTATE ENTERTAINMENT FUND | $0.048 | $0.052 | 8.33% | -$0.030 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.300 | $0.325 | 8.33% | -$0.040 | $0.000 |
| EBT | EBET LIMITED | $0.037 | $0.040 | 8.10% | -$0.030 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.310 | $0.335 | 8.06% | -$0.020 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.560 | $0.605 | 8.03% | $0.010 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.315 | $0.340 | 7.93% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.380 | $0.410 | 7.89% | -$0.020 | $0.000 |
| OST | ONESTEEL LIMITED | $0.710 | $0.765 | 7.74% | $0.170 | $0.040 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.130 | $0.140 | 7.69% | -$0.010 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.026 | $0.028 | 7.69% | $0.000 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.260 | $0.280 | 7.69% | -$0.130 | $0.000 |
| FER | FERMISCAN HOLDINGS LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.039 | $0.042 | 7.69% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.130 | $0.140 | 7.69% | $0.010 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.130 | $0.140 | 7.69% | -$0.010 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.078 | $0.084 | 7.69% | -$0.090 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.250 | $2.420 | 7.55% | -$0.110 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.200 | $0.215 | 7.50% | -$0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.200 | $0.215 | 7.50% | -$0.040 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.040 | $0.043 | 7.50% | -$0.050 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.080 | $0.086 | 7.50% | -$0.020 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.350 | $1.450 | 7.40% | -$0.340 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.270 | $0.290 | 7.40% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.340 | $0.365 | 7.35% | -$0.010 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.068 | $0.073 | 7.35% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.041 | $0.044 | 7.31% | -$0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.140 | $0.150 | 7.14% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.400 | $1.500 | 7.14% | $0.000 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.560 | $0.600 | 7.14% | $0.020 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.084 | $0.090 | 7.14% | $0.000 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.280 | $0.300 | 7.14% | -$0.040 | $0.000 |
| MTE | METROCOAL LIMITED | $0.490 | $0.525 | 7.14% | -$0.020 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.043 | $0.046 | 6.97% | -$0.010 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.029 | $0.031 | 6.89% | -$0.040 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.145 | $0.155 | 6.89% | -$0.020 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.235 | $1.320 | 6.88% | $0.220 | $0.040 |
| AOH | ALTONA MINING LIMITED | $0.220 | $0.235 | 6.81% | -$0.140 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.590 | $0.630 | 6.77% | -$0.010 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| AVX | AVEXA LIMITED | $0.030 | $0.032 | 6.66% | -$0.010 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.030 | $0.032 | 6.66% | -$0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $1.200 | $1.280 | 6.66% | -$0.040 | $0.000 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.150 | $0.160 | 6.66% | $0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.150 | $0.160 | 6.66% | -$0.010 | $0.000 |
| SHU | SHENHUA INTERNATIONAL LIMITED | $0.300 | $0.320 | 6.66% | $0.100 | $0.030 |
| UTO | U308 LIMITED | $0.075 | $0.080 | 6.66% | $0.040 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.455 | $0.485 | 6.59% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.910 | $0.970 | 6.59% | $0.020 | $0.000 |
| KZL | KAGARA LTD | $0.305 | $0.325 | 6.55% | -$0.050 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.540 | $0.575 | 6.48% | -$0.030 | $0.010 |
| CAZ | CAZALY RESOURCES LIMITED | $0.235 | $0.250 | 6.38% | $0.020 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.470 | $0.500 | 6.38% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.315 | $0.335 | 6.34% | -$0.020 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.032 | $0.034 | 6.25% | $0.000 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.160 | $0.170 | 6.25% | -$0.030 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $4.800 | $5.100 | 6.25% | $4.970 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.320 | $0.340 | 6.25% | -$0.080 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.160 | $0.170 | 6.25% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $10.760 | $11.420 | 6.13% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.245 | $0.260 | 6.12% | -$0.020 | $0.000 |
| CSV | CSG LIMITED | $0.660 | $0.700 | 6.06% | $0.160 | $0.030 |
| WWI | WEST WITS MINING LIMITED | $0.033 | $0.035 | 6.06% | -$0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.050 | $0.053 | 6.00% | $0.000 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.500 | $0.530 | 6.00% | $0.070 | $0.050 |
| WMN | WESTERN MANGANESE LIMITED | $0.500 | $0.530 | 6.00% | -$0.010 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.370 | $6.750 | 5.96% | $0.570 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.068 | $0.072 | 5.88% | $0.000 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.170 | $0.180 | 5.88% | -$0.020 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.170 | $0.180 | 5.88% | -$0.010 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.170 | $0.180 | 5.88% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $3.090 | $3.270 | 5.82% | $0.270 | $0.050 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.520 | $0.550 | 5.76% | $0.010 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.052 | $0.055 | 5.76% | -$0.010 | $0.000 |
| IFN | INFIGEN ENERGY | $0.265 | $0.280 | 5.66% | -$0.030 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.355 | $0.375 | 5.63% | $0.030 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.800 | $1.900 | 5.55% | -$0.230 | $0.000 |
| CKA | COKAL LIMITED | $0.455 | $0.480 | 5.49% | -$0.020 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.091 | $0.096 | 5.49% | $0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.550 | $0.580 | 5.45% | -$0.060 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.440 | $22.600 | 5.41% | -$1.340 | $0.000 |
| APE | AP EAGERS LIMITED | $12.100 | $12.750 | 5.37% | $1.140 | $0.280 |
| ITW | ISHARES MSCI TAIWAN | $11.370 | $11.980 | 5.36% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.750 | $0.790 | 5.33% | $0.040 | $0.050 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.900 | $5.160 | 5.30% | -$0.110 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.380 | $0.400 | 5.26% | -$0.110 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.190 | $0.200 | 5.26% | $0.020 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.095 | $0.100 | 5.26% | $0.030 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.285 | $0.300 | 5.26% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.190 | $0.200 | 5.26% | -$0.190 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.095 | $0.100 | 5.26% | -$0.020 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.290 | $0.305 | 5.17% | $0.150 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.195 | $0.205 | 5.12% | -$0.050 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.570 | $2.700 | 5.05% | -$0.310 | $0.040 |
| ABU | ABM RESOURCES NL | $0.060 | $0.063 | 5.00% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.100 | $0.105 | 5.00% | -$0.020 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.100 | $0.105 | 5.00% | -$0.020 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.600 | $0.630 | 5.00% | $0.080 | $0.020 |
| EVE | ENERGY VENTURES LTD | $0.040 | $0.042 | 5.00% | $0.060 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.200 | $0.210 | 5.00% | -$0.040 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.400 | $0.420 | 5.00% | -$0.010 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.200 | $0.210 | 5.00% | -$0.050 | $0.000 |
| CWK | COALWORKS LIMITED | $0.715 | $0.750 | 4.89% | -$0.010 | $0.000 |
| ENY | AII SandP/ASX 200 ENERGY | $12.830 | $13.450 | 4.83% | $0.000 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.210 | $0.220 | 4.76% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.210 | $0.220 | 4.76% | -$0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.042 | $0.044 | 4.76% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.021 | $0.022 | 4.76% | -$0.040 | $0.000 |
| PWN | POTASH WEST NL | $0.210 | $0.220 | 4.76% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.840 | $0.880 | 4.76% | -$0.020 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.175 | $1.230 | 4.68% | -$0.060 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.320 | $0.335 | 4.68% | $0.060 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.500 | $1.570 | 4.66% | -$0.030 | $0.000 |
| OIP | ORION PETROLEUM LIMITED | $0.043 | $0.045 | 4.65% | -$0.020 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.215 | $0.225 | 4.65% | $0.050 | $0.010 |
| BDR | BEADELL RESOURCES LIMITED | $0.650 | $0.680 | 4.61% | -$0.050 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.840 | $1.925 | 4.61% | $0.120 | $0.040 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.270 | $3.420 | 4.58% | $0.080 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.110 | $0.115 | 4.54% | -$0.030 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.220 | $0.230 | 4.54% | -$0.020 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.860 | $2.990 | 4.54% | -$0.080 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $0.890 | $0.930 | 4.49% | $0.130 | $0.050 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.670 | $0.700 | 4.47% | $0.010 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.335 | $0.350 | 4.47% | $0.000 | $0.000 |
| BSA | BSA LIMITED | $0.225 | $0.235 | 4.44% | $0.040 | $0.010 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.225 | $0.235 | 4.44% | $0.030 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.045 | $0.047 | 4.44% | -$0.030 | $0.000 |
| PNA | PANAUST LIMITED | $3.440 | $3.590 | 4.36% | $0.280 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.030 | $1.075 | 4.36% | $0.120 | $0.030 |
| AGD | AUSTRAL GOLD LIMITED | $0.230 | $0.240 | 4.34% | $0.080 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.460 | $0.480 | 4.34% | -$0.020 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.265 | $1.320 | 4.34% | -$0.040 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.115 | $0.120 | 4.34% | -$0.020 | $0.000 |
| AGO | ATLAS IRON LIMITED | $3.020 | $3.150 | 4.30% | $0.240 | $0.030 |
| UUL | UNITED URANIUM LIMITED | $0.070 | $0.073 | 4.28% | -$0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.047 | $0.049 | 4.25% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.095 | $0.099 | 4.21% | -$0.050 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.835 | $0.870 | 4.19% | $0.110 | $0.030 |
| CNX | CARBON ENERGY LIMITED | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.048 | $0.050 | 4.16% | -$0.020 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.048 | $0.050 | 4.16% | $0.000 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.685 | $1.755 | 4.15% | -$0.030 | $0.000 |
| AWC | ALUMINA LIMITED | $1.215 | $1.265 | 4.11% | $0.020 | $0.030 |
| SFR | SANDFIRE RESOURCES NL | $7.110 | $7.400 | 4.07% | -$0.210 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.125 | $0.130 | 4.00% | -$0.080 | $0.000 |
| DTL | DATA#3 LIMITED | $1.250 | $1.300 | 4.00% | $0.100 | $0.040 |
| GAP | GALE PACIFIC LIMITED | $0.250 | $0.260 | 4.00% | $0.020 | $0.010 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.125 | $0.130 | 4.00% | -$0.060 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.125 | $0.130 | 4.00% | $0.020 | $0.010 |
| QFX | QUICKFLIX LIMITED | $0.075 | $0.078 | 4.00% | -$0.010 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.076 | $0.079 | 3.94% | -$0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $1.145 | $1.190 | 3.93% | -$0.060 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.620 | $4.800 | 3.89% | $0.330 | $0.040 |
| SGY | SOLIMAR ENERGY LIMITED | $0.077 | $0.080 | 3.89% | -$0.020 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.850 | $2.960 | 3.85% | $0.160 | $0.050 |
| AXZ | AMEX RESOURCES LIMITED | $1.040 | $1.080 | 3.84% | -$0.030 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.090 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $1.300 | $1.350 | 3.84% | -$0.030 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.130 | $0.135 | 3.84% | -$0.040 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.260 | $0.270 | 3.84% | -$0.020 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.026 | $0.027 | 3.84% | -$0.060 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.260 | $0.270 | 3.84% | $0.000 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.300 | $1.350 | 3.84% | $0.100 | $0.020 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.270 | $11.700 | 3.81% | $1.350 | $0.620 |
| ORG | ORIGIN ENERGY LIMITED | $13.170 | $13.670 | 3.79% | $0.170 | $0.250 |
| AAX | AUSENCO LIMITED | $2.650 | $2.750 | 3.77% | $0.130 | $0.030 |
| CBD | CBD ENERGY LIMITED | $0.080 | $0.083 | 3.75% | $0.010 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.080 | $0.083 | 3.75% | -$0.070 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.400 | $0.415 | 3.75% | -$0.040 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $17.500 | $18.150 | 3.71% | $1.390 | $0.480 |
| CRC | CORTONA RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.081 | $0.084 | 3.70% | -$0.060 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.080 | $1.120 | 3.70% | $0.200 | $0.050 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.027 | $0.028 | 3.70% | -$0.150 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.405 | $0.420 | 3.70% | $0.080 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.135 | $0.140 | 3.70% | $0.040 | $0.010 |
| BTA | BIOTA HOLDINGS LIMITED | $0.815 | $0.845 | 3.68% | -$0.160 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.280 | $0.290 | 3.57% | -$0.050 | $0.010 |
| BNR | BULLETIN RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.140 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.700 | $0.725 | 3.57% | $0.020 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.140 | $0.145 | 3.57% | -$0.050 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.140 | $0.145 | 3.57% | -$0.020 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.280 | $0.290 | 3.57% | -$0.050 | $0.000 |
| BSM | BASS METALS LTD | $0.086 | $0.089 | 3.48% | -$0.070 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.575 | $0.595 | 3.47% | -$0.020 | $0.000 |
| WSA | WESTERN AREAS NL | $5.190 | $5.370 | 3.46% | $0.750 | $0.150 |
| CMY | CAPITAL MINING LIMITED | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | -$0.110 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.087 | $0.090 | 3.44% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.295 | $0.305 | 3.38% | -$0.040 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.320 | $5.500 | 3.38% | $0.580 | $0.050 |
| MOL | MOLY MINES LIMITED | $0.295 | $0.305 | 3.38% | -$0.380 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.345 | $1.390 | 3.34% | -$0.090 | $0.010 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.750 | $0.775 | 3.33% | -$0.180 | $0.010 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.600 | $0.620 | 3.33% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.600 | $0.620 | 3.33% | -$0.030 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.630 | $3.750 | 3.30% | $0.080 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.965 | $2.030 | 3.30% | $0.090 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.430 | $2.510 | 3.29% | -$0.190 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.092 | $0.095 | 3.26% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.155 | $0.160 | 3.22% | -$0.410 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.031 | $0.032 | 3.22% | -$0.010 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.635 | $0.655 | 3.14% | -$0.040 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.150 | $4.280 | 3.13% | $0.290 | $0.090 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.320 | $0.330 | 3.12% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.160 | $0.165 | 3.12% | $0.000 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.160 | $0.165 | 3.12% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.160 | $0.165 | 3.12% | -$0.070 | $0.000 |
| STO | SANTOS LIMITED | $12.810 | $13.210 | 3.12% | $0.920 | $0.150 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.090 | $6.280 | 3.11% | $0.190 | $0.050 |
| ACR | ACRUX LIMITED | $3.250 | $3.350 | 3.07% | $0.340 | $0.000 |
| AMH | AMCIL LIMITED | $0.650 | $0.670 | 3.07% | $0.040 | $0.040 |
| PIR | PAPILLON RESOURCES LIMITED | $0.650 | $0.670 | 3.07% | -$0.010 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.590 | $3.700 | 3.06% | $0.000 | $0.060 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.033 | $0.034 | 3.03% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.330 | $0.340 | 3.03% | $0.000 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.033 | $0.034 | 3.03% | -$0.010 | $0.000 |
| RZR | RAZOR RISK TECHNOLOGIES LIMITED | $0.033 | $0.034 | 3.03% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.066 | $0.068 | 3.03% | -$0.040 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.650 | $1.700 | 3.03% | $0.130 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.066 | $0.068 | 3.03% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.665 | $0.685 | 3.00% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.505 | $0.520 | 2.97% | -$0.040 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $26.590 | $27.380 | 2.97% | $1.470 | $0.500 |
| CPB | CAMPBELL BROTHERS LIMITED | $48.150 | $49.580 | 2.96% | $2.500 | $0.950 |
| MYR | MYER HOLDINGS LIMITED | $2.030 | $2.090 | 2.95% | $0.270 | $0.120 |
| BIT | BIOTRON LIMITED | $0.170 | $0.175 | 2.94% | -$0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.034 | $0.035 | 2.94% | -$0.080 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.340 | $0.350 | 2.94% | $0.030 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.345 | $0.355 | 2.89% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.350 | $0.360 | 2.85% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.035 | $0.036 | 2.85% | -$0.070 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.175 | $0.180 | 2.85% | $0.040 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.350 | $0.360 | 2.85% | $0.060 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.700 | $0.720 | 2.85% | $0.090 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.035 | $0.036 | 2.85% | -$0.010 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.710 | $0.730 | 2.81% | -$0.060 | $0.040 |
| CDA | CODAN LIMITED | $1.250 | $1.285 | 2.80% | $0.130 | $0.050 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.870 | $2.950 | 2.78% | $0.210 | $0.050 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.180 | $0.185 | 2.77% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.036 | $0.037 | 2.77% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.360 | $0.370 | 2.77% | -$0.040 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.545 | $0.560 | 2.75% | $0.000 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.370 | $0.380 | 2.70% | -$0.050 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.185 | $0.190 | 2.70% | $0.000 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.555 | $0.570 | 2.70% | -$0.060 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.074 | $0.076 | 2.70% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $10.410 | $10.690 | 2.68% | $0.870 | $0.300 |
| AQG | ALACER GOLD CORP. | $10.510 | $10.790 | 2.66% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.750 | $0.770 | 2.66% | -$0.110 | $0.020 |
| AMX | AMPELLA MINING LIMITED | $1.510 | $1.550 | 2.64% | -$0.130 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $1.700 | $1.745 | 2.64% | $0.010 | $0.030 |
| JPR | JUPITER ENERGY LIMITED | $0.380 | $0.390 | 2.63% | -$0.060 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.380 | $0.390 | 2.63% | -$0.050 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.060 | $3.140 | 2.61% | $0.220 | $0.090 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.039 | $0.040 | 2.56% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.078 | $0.080 | 2.56% | -$0.010 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
| GPT | GPT GROUP | $3.120 | $3.200 | 2.56% | $0.270 | $0.040 |
| BKN | BRADKEN LIMITED | $7.070 | $7.250 | 2.54% | $0.470 | $0.210 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.190 | $1.220 | 2.52% | $0.110 | $0.020 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.130 | $7.310 | 2.52% | $0.120 | $0.180 |
| PVM | PMI GOLD CORPORATION | $0.995 | $1.020 | 2.51% | -$0.030 | $0.000 |
| BXB | BRAMBLES LIMITED | $7.190 | $7.370 | 2.50% | $0.320 | $0.130 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.400 | $0.410 | 2.50% | $0.020 | $0.010 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.805 | $0.825 | 2.48% | -$0.280 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.260 | $7.440 | 2.47% | $0.610 | $0.280 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.810 | $0.830 | 2.46% | -$0.020 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.050 | $2.100 | 2.43% | $0.170 | $0.090 |
| RTR | RUMBLE RESOURCES LIMITED | $0.205 | $0.210 | 2.43% | $0.000 | $0.000 |
| UCW | UNDERCOVERWEAR LIMITED | $0.041 | $0.042 | 2.43% | -$0.370 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $32.850 | $33.650 | 2.43% | $2.090 | $0.520 |
| XRF | XRF SCIENTIFIC LIMITED | $0.205 | $0.210 | 2.43% | $0.030 | $0.010 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.083 | $0.085 | 2.40% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.083 | $0.085 | 2.40% | $0.000 | $0.000 |
| RMD | RESMED INC | $2.490 | $2.550 | 2.40% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $1.670 | $1.710 | 2.39% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.340 | $3.420 | 2.39% | $0.390 | $0.260 |
| HZN | HORIZON OIL LIMITED | $0.210 | $0.215 | 2.38% | $0.030 | $0.000 |
| MGR | MIRVAC GROUP | $1.260 | $1.290 | 2.38% | $0.050 | $0.020 |
| MYG | MUTINY GOLD LIMITED | $0.084 | $0.086 | 2.38% | -$0.020 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $1.265 | $1.295 | 2.37% | -$0.140 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.270 | $1.300 | 2.36% | $0.020 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.850 | $0.870 | 2.35% | $0.020 | $0.020 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.300 | $7.470 | 2.32% | $0.580 | $0.350 |
| VWM | VICTORY WEST METALS LIMITED | $0.043 | $0.044 | 2.32% | -$0.030 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $6.050 | $6.190 | 2.31% | -$0.020 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.320 | $1.350 | 2.27% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $19.750 | $20.200 | 2.27% | $0.900 | $0.290 |
| ZNC | ZENITH MINERALS LIMITED | $0.440 | $0.450 | 2.27% | -$0.010 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.105 | $1.130 | 2.26% | $0.160 | $0.070 |
| APZ | ASPEN GROUP | $0.445 | $0.455 | 2.24% | $0.030 | $0.010 |
| IVC | INVOCARE LIMITED | $7.610 | $7.780 | 2.23% | $0.250 | $0.140 |
| LSA | LACHLAN STAR LIMITED | $0.900 | $0.920 | 2.22% | -$0.020 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.090 | $0.092 | 2.22% | -$0.040 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $4.510 | $4.610 | 2.21% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.200 | $3.270 | 2.18% | $0.270 | $0.060 |
| DML | DISCOVERY METALS LIMITED | $1.370 | $1.400 | 2.18% | -$0.040 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.740 | $2.800 | 2.18% | $0.160 | $0.050 |
| ORI | ORICA LIMITED | $24.230 | $24.760 | 2.18% | $1.700 | $0.530 |
| QRN | QR NATIONAL LIMITED | $3.670 | $3.750 | 2.17% | $0.150 | $0.040 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.850 | $1.890 | 2.16% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.465 | $0.475 | 2.15% | -$0.470 | $0.000 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.390 | $1.420 | 2.15% | $0.110 | $0.020 |
| UGL | UGL LIMITED | $12.550 | $12.820 | 2.15% | $0.950 | $0.380 |
| DLS | DRILLSEARCH ENERGY LIMITED | $0.935 | $0.955 | 2.13% | -$0.030 | $0.000 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.340 | $2.390 | 2.13% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.350 | $2.400 | 2.12% | $0.130 | $0.070 |
| JBH | JB HI-FI LIMITED | $11.750 | $12.000 | 2.12% | $1.010 | $0.290 |
| PPT | PERPETUAL LIMITED | $19.260 | $19.670 | 2.12% | $1.410 | $0.900 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.290 | $3.360 | 2.12% | $0.260 | $0.140 |
| CCP | CREDIT CORP GROUP LIMITED | $4.270 | $4.360 | 2.10% | $0.470 | $0.100 |
| ELD | ELDERS LIMITED | $0.240 | $0.245 | 2.08% | -$0.220 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.240 | $0.245 | 2.08% | -$0.040 | $0.000 |
| CDD | CARDNO LIMITED | $5.340 | $5.450 | 2.05% | $0.560 | $0.170 |
| BNO | BIONOMICS LIMITED | $0.490 | $0.500 | 2.04% | -$0.030 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.049 | $0.050 | 2.04% | -$0.010 | $0.000 |
| CSR | CSR LIMITED | $1.960 | $2.000 | 2.04% | -$0.110 | $0.060 |
| DOW | DOWNER EDI LIMITED | $3.420 | $3.490 | 2.04% | -$0.120 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.475 | $1.505 | 2.03% | -$0.190 | $0.000 |
| ANN | ANSELL LIMITED | $14.400 | $14.690 | 2.01% | $0.920 | $0.190 |
| MQG | MACQUARIE GROUP LIMITED | $22.870 | $23.330 | 2.01% | $2.440 | $0.650 |
| AVI | AVALON MINERALS LIMITED | $0.050 | $0.051 | 2.00% | -$0.010 | $0.000 |
| BHP | BHP BILLITON LIMITED | $35.980 | $36.700 | 2.00% | $4.240 | $0.520 |
| ILU | ILUKA RESOURCES LIMITED | $15.960 | $16.280 | 2.00% | $0.450 | $0.200 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.520 | $2.570 | 1.98% | $0.310 | $0.110 |
| GUF | GUILDFORD COAL LIMITED | $0.755 | $0.770 | 1.98% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.010 | $1.030 | 1.98% | $0.100 | $0.040 |
| GER | GREENEARTH ENERGY LIMITED | $0.051 | $0.052 | 1.96% | -$0.030 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.530 | $1.560 | 1.96% | $0.040 | $0.010 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.040 | $2.080 | 1.96% | $0.090 | $0.090 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.770 | $0.785 | 1.94% | $0.130 | $0.000 |
| CDU | CUDECO LIMITED | $3.600 | $3.670 | 1.94% | -$0.020 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.260 | $0.265 | 1.92% | -$0.030 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.110 | $3.170 | 1.92% | $0.280 | $0.080 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.680 | $3.750 | 1.90% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.310 | $1.335 | 1.90% | $0.210 | $0.020 |
| IMF | IMF (AUSTRALIA) LTD | $1.320 | $1.345 | 1.89% | $0.180 | $0.050 |
| AUT | AURORA OIL and GAS LIMITED | $3.180 | $3.240 | 1.88% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.140 | $11.350 | 1.88% | $0.870 | $0.270 |
| THG | THAKRAL HOLDINGS GROUP | $0.530 | $0.540 | 1.88% | -$0.040 | $0.100 |
| CRZ | CARSALES.COM LIMITED | $4.810 | $4.900 | 1.87% | $0.240 | $0.100 |
| CWN | CROWN LIMITED | $7.980 | $8.130 | 1.87% | $0.440 | $0.190 |
| TOL | TOLL HOLDINGS LIMITED | $4.280 | $4.360 | 1.86% | $0.400 | $0.140 |
| TRS | THE REJECT SHOP LIMITED | $10.700 | $10.900 | 1.86% | $0.620 | $0.080 |
| CQR | CHARTER HALL RETAIL REIT | $3.230 | $3.290 | 1.85% | $0.210 | $0.130 |
| JAL | JAMESON RESOURCES LIMITED | $0.270 | $0.275 | 1.85% | -$0.010 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.270 | $0.275 | 1.85% | -$0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.545 | $0.555 | 1.83% | $0.120 | $0.020 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.960 | $5.050 | 1.81% | $0.430 | $0.170 |
| OGC | OCEANAGOLD CORPORATION | $2.230 | $2.270 | 1.79% | $0.190 | $0.000 |
| SGP | STOCKLAND | $3.340 | $3.400 | 1.79% | $0.310 | $0.120 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.280 | $0.285 | 1.78% | $0.010 | $0.000 |
| TWD | TAMAWOOD LIMITED | $1.960 | $1.995 | 1.78% | $0.180 | $0.130 |
| BKW | BRICKWORKS LIMITED | $10.800 | $10.990 | 1.75% | $0.970 | $0.270 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.285 | $0.290 | 1.75% | -$0.020 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.570 | $0.580 | 1.75% | -$2.730 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.860 | $0.875 | 1.74% | -$0.490 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $13.270 | $13.500 | 1.73% | $0.940 | $0.350 |
| KBL | KBL MINING LIMITED | $0.290 | $0.295 | 1.72% | -$0.020 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $2.930 | $2.980 | 1.70% | $0.120 | $0.070 |
| BND | BANDANNA ENERGY LIMITED | $0.590 | $0.600 | 1.69% | -$0.010 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.295 | $0.300 | 1.69% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.295 | $0.300 | 1.69% | -$0.020 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.295 | $0.300 | 1.69% | -$0.030 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.475 | $1.500 | 1.69% | $0.110 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.895 | $0.910 | 1.67% | $0.040 | $0.030 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.410 | $23.800 | 1.66% | $2.310 | $0.880 |
| NUF | NUFARM LIMITED | $4.200 | $4.270 | 1.66% | -$0.240 | $0.000 |
| NWT | NEWSAT LIMITED | $0.600 | $0.610 | 1.66% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.060 | $0.061 | 1.66% | -$0.010 | $0.000 |
| COH | COCHLEAR LIMITED | $58.050 | $59.000 | 1.63% | $3.160 | $1.200 |
| WDC | WESTFIELD GROUP | $8.570 | $8.710 | 1.63% | $0.350 | $0.240 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $1.850 | $1.880 | 1.62% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.925 | $0.940 | 1.62% | $0.050 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.460 | $2.500 | 1.62% | $0.150 | $0.090 |
| WHC | WHITEHAVEN COAL LIMITED | $5.620 | $5.710 | 1.60% | $0.020 | $0.500 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.630 | $0.640 | 1.58% | $0.130 | $0.020 |
| CGF | CHALLENGER LIMITED | $4.420 | $4.490 | 1.58% | $0.510 | $0.090 |
| WRT | WESTFIELD RETAIL TRUST | $2.530 | $2.570 | 1.58% | $0.000 | $0.080 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.810 | $3.870 | 1.57% | $0.240 | $0.120 |
| RDR | REED RESOURCES LTD | $0.320 | $0.325 | 1.56% | -$0.020 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $3.880 | $3.940 | 1.54% | $0.430 | $0.200 |
| BCI | BC IRON LIMITED | $2.610 | $2.650 | 1.53% | $0.010 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $7.800 | $7.920 | 1.53% | $0.470 | $0.140 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.620 | $2.660 | 1.52% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $38.670 | $39.260 | 1.52% | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.655 | $0.665 | 1.52% | $0.010 | $0.020 |
| LYC | LYNAS CORPORATION LIMITED | $1.000 | $1.015 | 1.50% | -$0.040 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $1.675 | $1.700 | 1.49% | $0.140 | $0.100 |
| PRV | PREMIUM INVESTORS LIMITED | $0.670 | $0.680 | 1.49% | $0.090 | $0.040 |
| AAD | ARDENT LEISURE GROUP | $1.015 | $1.030 | 1.47% | $0.120 | $0.060 |
| PEM | PERILYA LIMITED | $0.340 | $0.345 | 1.47% | $0.140 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.050 | $2.080 | 1.46% | -$0.330 | $0.100 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $53.070 | $53.850 | 1.46% | $0.000 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $17.880 | $18.140 | 1.45% | $0.000 | $0.000 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $6.880 | $6.980 | 1.45% | $0.360 | $0.140 |
| SUN | SUNCORP GROUP LIMITED | $8.250 | $8.370 | 1.45% | $0.360 | $0.200 |
| CMW | CROMWELL PROPERTY GROUP | $0.690 | $0.700 | 1.44% | $0.000 | $0.020 |
| DCG | DECMIL GROUP LIMITED | $2.070 | $2.100 | 1.44% | $0.180 | $0.060 |
| GCL | GLOUCESTER COAL LTD | $8.330 | $8.450 | 1.44% | $0.390 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.069 | $0.070 | 1.44% | -$0.010 | $0.000 |
| CLO | CLOUGH LIMITED | $0.700 | $0.710 | 1.42% | $0.060 | $0.020 |
| TRY | TROY RESOURCES LIMITED | $4.200 | $4.260 | 1.42% | $0.170 | $0.060 |
| AMP | AMP LIMITED | $4.230 | $4.290 | 1.41% | $0.330 | $0.150 |
| GNC | GRAINCORP LIMITED | $7.900 | $8.010 | 1.39% | $0.870 | $0.150 |
| OSH | OIL SEARCH LIMITED | $6.450 | $6.540 | 1.39% | $0.190 | $0.020 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.810 | $1.835 | 1.38% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.360 | $0.365 | 1.38% | $0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.360 | $0.365 | 1.38% | -$0.010 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $40.000 | $40.550 | 1.37% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.920 | $2.960 | 1.36% | $0.230 | $0.080 |
| COE | COOPER ENERGY LIMITED | $0.365 | $0.370 | 1.36% | -$0.040 | $0.000 |
| DLX | DULUXGROUP LIMITED | $2.940 | $2.980 | 1.36% | $0.260 | $0.080 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.460 | $1.480 | 1.36% | $0.140 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.730 | $3.780 | 1.34% | $0.270 | $0.160 |
| NCM | NEWCREST MINING LIMITED | $31.980 | $32.410 | 1.34% | $1.270 | $0.200 |
| APA | APA GROUP | $4.510 | $4.570 | 1.33% | $0.160 | $0.170 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $16.430 | $16.650 | 1.33% | $0.000 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.760 | $0.770 | 1.31% | $0.030 | $0.030 |
| HGG | HENDERSON GROUP PLC. | $1.520 | $1.540 | 1.31% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.760 | $0.770 | 1.31% | $0.150 | $0.030 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.530 | $1.550 | 1.30% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.155 | $1.170 | 1.29% | -$0.070 | $0.040 |
| AMC | AMCOR LIMITED | $7.030 | $7.120 | 1.28% | $0.290 | $0.180 |
| HIN | HEARTWARE INTERNATIONAL, INC | $1.950 | $1.975 | 1.28% | -$2.890 | $0.000 |
| SEK | SEEK LIMITED | $5.450 | $5.520 | 1.28% | $0.290 | $0.080 |
| ILC | ISHARES SandP/ASX 20 | $18.020 | $18.250 | 1.27% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $1.570 | $1.590 | 1.27% | -$0.210 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.790 | $0.800 | 1.26% | -$0.010 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.550 | $5.620 | 1.26% | $0.610 | $0.050 |
| MND | MONADELPHOUS GROUP LIMITED | $20.770 | $21.030 | 1.25% | $1.070 | $0.550 |
| UXC | UXC LIMITED | $0.400 | $0.405 | 1.25% | $0.010 | $0.020 |
| RIO | RIO TINTO LIMITED | $64.890 | $65.700 | 1.24% | $8.120 | $0.500 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $47.300 | $47.890 | 1.24% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.405 | $0.410 | 1.23% | -$0.490 | $0.020 |
| IKO | ISHARES MSCI SOUTH KOREA | $51.860 | $52.500 | 1.23% | $0.000 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $21.810 | $22.080 | 1.23% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.405 | $0.410 | 1.23% | -$0.030 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $8.180 | $8.280 | 1.22% | $0.520 | $0.130 |
| CDM | CADENCE CAPITAL LIMITED | $1.220 | $1.235 | 1.22% | $0.480 | $0.030 |
| SHL | SONIC HEALTHCARE LIMITED | $11.460 | $11.600 | 1.22% | $0.750 | $0.350 |
| SUL | SUPER RETAIL GROUP LIMITED | $5.730 | $5.800 | 1.22% | $0.380 | $0.160 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.210 | $13.370 | 1.21% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.410 | $0.415 | 1.21% | -$0.010 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.415 | $0.420 | 1.20% | -$0.040 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.835 | $0.845 | 1.19% | $0.100 | $0.050 |
| BRU | BURU ENERGY LIMITED | $1.255 | $1.270 | 1.19% | -$0.060 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.180 | $4.230 | 1.19% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.260 | $1.275 | 1.19% | $0.150 | $0.050 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.840 | $0.850 | 1.19% | $0.100 | $0.000 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $43.380 | $43.900 | 1.19% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.700 | $1.720 | 1.17% | $0.000 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.425 | $0.430 | 1.17% | -$0.040 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.085 | $0.086 | 1.17% | -$0.010 | $0.000 |
| LNC | LINC ENERGY LTD | $1.285 | $1.300 | 1.16% | $0.510 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.700 | $7.790 | 1.16% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.300 | $1.315 | 1.15% | $0.040 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.750 | $1.770 | 1.14% | $0.170 | $0.040 |
| MHM | MHM METALS LIMITED | $0.880 | $0.890 | 1.13% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $4.450 | $4.500 | 1.12% | $0.200 | $0.070 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.345 | $1.360 | 1.11% | $0.120 | $0.020 |
| SGH | SLATER and GORDON LIMITED | $1.800 | $1.820 | 1.11% | $0.180 | $0.030 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $46.210 | $46.720 | 1.10% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.830 | $1.850 | 1.09% | $0.090 | $0.050 |
| SYD | SYDNEY AIRPORT | $2.750 | $2.780 | 1.09% | $0.000 | $0.000 |
| RSR | AII SandP/ASX 200 RESOURCES | $4.600 | $4.650 | 1.08% | $0.000 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $0.940 | $0.950 | 1.06% | $0.020 | $0.020 |
| TAH | TABCORP HOLDINGS LIMITED | $2.810 | $2.840 | 1.06% | -$0.090 | $0.190 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $44.950 | $45.420 | 1.04% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.975 | $0.985 | 1.02% | $0.080 | $0.030 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $1.955 | $1.975 | 1.02% | -$0.050 | $0.030 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.970 | $1.990 | 1.01% | $0.240 | $0.060 |
| IZZ | ISHARES FTSE CHINA 25 | $35.430 | $35.790 | 1.01% | $0.000 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.475 | $1.490 | 1.01% | $0.190 | $0.050 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.995 | $1.005 | 1.00% | $0.090 | $0.030 |
| SBM | ST BARBARA LIMITED | $1.990 | $2.010 | 1.00% | $0.210 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.505 | $0.510 | 0.99% | $0.050 | $0.020 |
| MBT | MISSION NEWENERGY LIMITED | $2.020 | $2.040 | 0.99% | -$3.630 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.510 | $0.515 | 0.98% | $0.040 | $0.030 |
| MTS | METCASH LIMITED | $4.050 | $4.090 | 0.98% | $0.300 | $0.120 |
| TGZ | TERANGA GOLD CORPORATION | $2.030 | $2.050 | 0.98% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.120 | $5.170 | 0.97% | $0.280 | $0.130 |
| CGX | CGA MINING LIMITED | $2.050 | $2.070 | 0.97% | $0.120 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $37.850 | $38.220 | 0.97% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.080 | $2.100 | 0.96% | $0.260 | $0.050 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.050 | $1.060 | 0.95% | $0.130 | $0.050 |
| IAA | ISHARES SandP ASIA 50 | $39.100 | $39.470 | 0.94% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $11.730 | $11.840 | 0.93% | $1.650 | $0.170 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $20.860 | $21.050 | 0.91% | $2.000 | $0.760 |
| ATI | ATLANTIC LIMITED | $1.090 | $1.100 | 0.91% | $0.020 | $0.000 |
| RED | RED 5 LIMITED | $1.645 | $1.660 | 0.91% | -$0.070 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.550 | $0.555 | 0.90% | -$0.020 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.210 | $2.230 | 0.90% | $0.210 | $0.090 |
| ASX | ASX LIMITED | $30.390 | $30.660 | 0.88% | $2.020 | $0.930 |
| NWS | NEWS CORPORATION | $18.250 | $18.410 | 0.87% | $1.120 | $0.080 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.170 | $1.180 | 0.85% | $0.070 | $0.030 |
| BWP | BWP TRUST | $1.745 | $1.760 | 0.85% | $0.180 | $0.070 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $5.950 | $6.000 | 0.84% | $0.390 | $0.170 |
| AZT | ASTON RESOURCES LIMITED | $9.420 | $9.500 | 0.84% | $1.230 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.360 | $2.380 | 0.84% | $0.230 | $0.090 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.795 | $1.810 | 0.83% | $0.080 | $0.060 |
| TTS | TATTS GROUP LIMITED | $2.420 | $2.440 | 0.82% | $0.210 | $0.110 |
| TAP | TAP OIL LIMITED | $0.615 | $0.620 | 0.81% | -$0.280 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.620 | $0.625 | 0.80% | $0.010 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.630 | $0.635 | 0.79% | -$0.140 | $0.030 |
| TXN | TEXON PETROLEUM LTD | $0.630 | $0.635 | 0.79% | $0.040 | $0.000 |
| WEB | WEBJET LIMITED | $2.520 | $2.540 | 0.79% | $0.140 | $0.060 |
| GMG | GOODMAN GROUP | $0.635 | $0.640 | 0.78% | $0.050 | $0.020 |
| IOF | INVESTA OFFICE FUND | $0.640 | $0.645 | 0.78% | $0.050 | $0.010 |
| IJR | ISHARES SandP SMALLCAP 600 | $68.170 | $68.690 | 0.76% | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $1.975 | $1.990 | 0.75% | $0.340 | $0.050 |
| AWE | AWE LIMITED | $1.325 | $1.335 | 0.75% | -$0.230 | $0.050 |
| IMD | IMDEX LIMITED | $1.985 | $2.000 | 0.75% | $0.140 | $0.030 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.675 | $0.680 | 0.74% | $0.450 | $0.210 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.620 | $13.720 | 0.73% | $1.520 | $0.250 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.130 | $4.160 | 0.72% | $0.230 | $0.130 |
| IFL | IOOF HOLDINGS LIMITED | $5.480 | $5.520 | 0.72% | $0.430 | $0.220 |
| SIV | SILVER CHEF LIMITED | $2.830 | $2.850 | 0.70% | $0.300 | $0.110 |
| IJH | ISHARES SandP MIDCAP 400 | $87.600 | $88.210 | 0.69% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.190 | $7.240 | 0.69% | $0.230 | $0.040 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.230 | $7.280 | 0.69% | $0.660 | $0.300 |
| IJP | ISHARES MSCI JAPAN | $8.800 | $8.860 | 0.68% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $14.800 | $14.900 | 0.67% | $0.840 | $0.390 |
| VTA | VITERRA INC | $10.420 | $10.490 | 0.67% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $49.510 | $49.840 | 0.66% | $3.950 | $1.880 |
| IHK | ISHARES MSCI HONG KONG | $15.270 | $15.370 | 0.65% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $7.600 | $7.650 | 0.65% | $0.840 | $0.120 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.070 | $3.090 | 0.65% | $0.460 | $0.050 |
| NFE | NORTHERN IRON LIMITED | $0.760 | $0.765 | 0.65% | -$0.120 | $0.000 |
| AIO | ASCIANO LIMITED | $4.620 | $4.650 | 0.64% | $0.180 | $0.030 |
| RCR | RCR TOMLINSON LIMITED | $1.590 | $1.600 | 0.62% | $0.150 | $0.040 |
| WHG | WHK GROUP LIMITED | $0.835 | $0.840 | 0.59% | $0.060 | $0.040 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.390 | $3.410 | 0.58% | $0.260 | $0.150 |
| DUE | DUET GROUP | $1.775 | $1.785 | 0.56% | $0.080 | $0.080 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.090 | $7.130 | 0.56% | $0.000 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.890 | $0.895 | 0.56% | $0.150 | $0.080 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.810 | $1.820 | 0.55% | $0.470 | $0.130 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.810 | $1.820 | 0.55% | $0.120 | $0.100 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.895 | $0.900 | 0.55% | $0.010 | $0.050 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.920 | $0.925 | 0.54% | $0.040 | $0.010 |
| MCP | MCPHERSON'S LIMITED | $1.830 | $1.840 | 0.54% | $0.270 | $0.140 |
| PMC | PLATINUM CAPITAL LIMITED | $0.915 | $0.920 | 0.54% | -$0.050 | $0.020 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $7.410 | $7.450 | 0.53% | $0.310 | $0.120 |
| BLD | BORAL LIMITED. | $3.830 | $3.850 | 0.52% | $0.230 | $0.070 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.920 | $1.930 | 0.52% | $0.060 | $0.040 |
| CCL | COCA-COLA AMATIL LIMITED | $11.730 | $11.790 | 0.51% | $0.580 | $0.220 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $21.750 | $21.860 | 0.50% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $30.400 | $30.550 | 0.49% | $1.660 | $0.850 |
| IBK | ISHARES MSCI BRIC | $37.520 | $37.700 | 0.47% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $25.450 | $25.570 | 0.47% | $1.740 | $0.650 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.070 | $1.075 | 0.46% | $0.220 | $0.060 |
| IDL | INDUSTREA LIMITED | $1.065 | $1.070 | 0.46% | $0.140 | $0.030 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $8.600 | $8.640 | 0.46% | $0.610 | $0.220 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.075 | $1.080 | 0.46% | $0.040 | $0.010 |
| IVE | ISHARES MSCI EAFE | $48.190 | $48.400 | 0.43% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.760 | $4.780 | 0.42% | $0.230 | $0.080 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.210 | $1.215 | 0.41% | $0.130 | $0.000 |
| EXT | EXTRACT RESOURCES LTD | $8.510 | $8.540 | 0.35% | -$0.220 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.465 | $1.470 | 0.34% | -$0.150 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.435 | $1.440 | 0.34% | $0.140 | $0.040 |
| IOO | ISHARES SandP GLOBAL 100 | $56.880 | $57.060 | 0.31% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $73.870 | $74.100 | 0.31% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.640 | $1.645 | 0.30% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.700 | $1.705 | 0.29% | $0.000 | $0.000 |
| LDW | LUDOWICI LIMITED | $3.500 | $3.510 | 0.28% | $0.390 | $0.100 |
| AGK | AGL ENERGY LIMITED | $14.670 | $14.710 | 0.27% | $1.220 | $0.310 |
| IGO | INDEPENDENCE GROUP NL | $3.810 | $3.820 | 0.26% | $0.090 | $0.030 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $38.990 | $39.090 | 0.25% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.080 | $8.100 | 0.24% | $0.850 | $0.300 |
| MSF | MSF SUGAR LIMITED | $4.450 | $4.460 | 0.22% | $0.030 | $0.000 |
| IVV | ISHARES SandP 500 | $125.480 | $125.710 | 0.18% | $0.000 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $64.350 | $64.420 | 0.10% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $32.800 | $32.810 | 0.03% | -$0.010 | $0.000 |
ASX Gainers Day On Day (16-Jan-2012 to 17-Jan-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment