| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| CCK | CCK FINANCIAL SOLUTIONS LIMITED | $0.030 | $0.020 | -33.33% | -$0.040 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.125 | $0.090 | -28.00% | -$0.010 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.150 | $0.110 | -26.66% | $0.000 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.025 | $0.019 | -24.00% | -$0.010 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.110 | $0.085 | -22.72% | $0.000 | $0.000 |
| ANW | AUSNICO LIMITED | $0.040 | $0.031 | -22.50% | -$0.010 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.038 | $0.030 | -21.05% | $0.010 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.050 | $0.040 | -20.00% | -$0.010 | $0.000 |
| FGI | FLAT GLASS INDUSTRIES LIMITED | $0.105 | $0.086 | -18.09% | -$0.060 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.120 | $0.100 | -16.66% | -$0.060 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.130 | $0.110 | -15.38% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.054 | $0.046 | -14.81% | -$0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.076 | $0.065 | -14.47% | -$0.020 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.220 | $0.190 | -13.63% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.265 | $0.230 | -13.20% | -$0.010 | $0.000 |
| ANQ | ANAECO LIMITED | $0.046 | $0.040 | -13.04% | -$0.060 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.039 | $0.034 | -12.82% | -$0.010 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.120 | $0.105 | -12.50% | -$0.100 | $0.000 |
| RND | RAND MINING LIMITED | $0.400 | $0.350 | -12.50% | $0.080 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.051 | $0.045 | -11.76% | -$0.030 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.170 | $0.150 | -11.76% | -$0.030 | $0.000 |
| IFS | IFS CONSTRUCTION SERVICES LTD | $0.026 | $0.023 | -11.53% | -$0.010 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.062 | $0.055 | -11.29% | $0.000 | $0.000 |
| GGB | GGG RESOURCES PLC | $0.180 | $0.160 | -11.11% | $0.000 | $0.000 |
| GGH | GLOBAL GOLD HOLDINGS LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.046 | $0.041 | -10.86% | -$0.030 | $0.000 |
| AZX | AUZEX RESOURCES LIMITED | $0.190 | $0.170 | -10.52% | -$0.020 | $0.000 |
| FTE | FORTE ENERGY NL | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.150 | $0.135 | -10.00% | $0.010 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.074 | $0.067 | -9.45% | -$0.140 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.032 | $0.029 | -9.37% | -$0.050 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.275 | $0.250 | -9.09% | -$0.010 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | -$0.020 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.070 | $0.000 |
| CKK | CORETRACK LIMITED | $0.056 | $0.051 | -8.92% | -$0.040 | $0.000 |
| TEU | TOP END URANIUM LIMITED | $0.045 | $0.041 | -8.88% | -$0.010 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| RAI | RAISAMA LIMITED | $0.120 | $0.110 | -8.33% | -$0.080 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| CBZ | CBIO LIMITED | $0.130 | $0.120 | -7.69% | -$0.120 | $0.000 |
| ECM | EAST COAST MINERALS NL | $0.039 | $0.036 | -7.69% | -$0.020 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.130 | $0.120 | -7.69% | -$0.070 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.065 | $0.060 | -7.69% | -$0.080 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.042 | $0.039 | -7.14% | $0.000 | $0.000 |
| RLG | RCL GROUP | $0.070 | $0.065 | -7.14% | -$0.200 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.355 | $0.330 | -7.04% | $0.030 | $0.010 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.290 | $0.270 | -6.89% | -$0.080 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.145 | $0.135 | -6.89% | $0.000 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.220 | $0.205 | -6.81% | -$0.050 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.695 | $0.650 | -6.47% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.310 | $0.290 | -6.45% | $0.030 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.320 | $0.300 | -6.25% | -$0.020 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.049 | $0.046 | -6.12% | -$0.020 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.050 | $0.047 | -6.00% | -$0.020 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.170 | $0.160 | -5.88% | $0.050 | $0.350 |
| LRC | LAGUNA RESOURCES NL | $3.710 | $3.500 | -5.66% | -$0.160 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.053 | $0.050 | -5.66% | -$0.030 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.036 | $0.034 | -5.55% | $0.010 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.090 | $0.085 | -5.55% | -$0.030 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| ENK | ENK PLC | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.280 | $0.265 | -5.35% | $0.040 | $0.000 |
| CZD | CALZADA LIMITED | $0.057 | $0.054 | -5.26% | -$0.010 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.390 | $0.370 | -5.12% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.590 | $0.560 | -5.08% | $0.030 | $0.030 |
| PYM | PRYME ENERGY LIMITED | $0.081 | $0.077 | -4.93% | -$0.020 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.041 | $0.039 | -4.87% | -$0.050 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.620 | $0.590 | -4.83% | -$0.060 | $0.000 |
| GCG | GREENCAP LIMITED | $0.062 | $0.059 | -4.83% | $0.010 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| GBM | GBM GOLD LTD | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.525 | $0.500 | -4.76% | $0.080 | $0.040 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.740 | $0.705 | -4.72% | $0.000 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.215 | $0.205 | -4.65% | $0.010 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.440 | $0.420 | -4.54% | -$0.040 | $0.000 |
| DTM | DART MINING NL | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.110 | $0.105 | -4.54% | $0.020 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.440 | $0.420 | -4.54% | -$0.010 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.068 | $0.065 | -4.41% | -$0.070 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.700 | $0.670 | -4.28% | $0.320 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.095 | $0.091 | -4.21% | $0.000 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| PMP | PMP LIMITED | $0.480 | $0.460 | -4.16% | -$0.030 | $0.010 |
| DGO | DRUMMOND GOLD LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.040 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.078 | $0.075 | -3.84% | -$0.030 | $0.000 |
| ASB | AUSTAL LIMITED | $2.100 | $2.020 | -3.80% | $0.120 | $0.060 |
| AVJ | AVJENNINGS LIMITED | $0.395 | $0.380 | -3.79% | $0.050 | $0.010 |
| AGY | ARGOSY MINERALS LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.060 | $0.000 |
| MKE | MAKO ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.250 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| BPH | BPH ENERGY LTD | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
| BCS | BRISCONNECTIONS UNIT TRUSTS | $0.880 | $0.850 | -3.40% | $0.230 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.615 | $1.560 | -3.40% | $0.130 | $0.040 |
| CEL | CHALLENGER ENERGY LIMITED | $0.059 | $0.057 | -3.38% | -$0.040 | $0.000 |
| EPW | ERM POWER LIMITED | $1.480 | $1.430 | -3.37% | $0.070 | $0.040 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.089 | $0.086 | -3.37% | -$0.020 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.020 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $1.200 | $1.160 | -3.33% | $0.000 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.060 | $0.058 | -3.33% | -$0.020 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.470 | $2.390 | -3.23% | $0.000 | $0.000 |
| MXQ | MAX TRUST | $0.155 | $0.150 | -3.22% | $0.130 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.155 | $0.150 | -3.22% | $0.040 | $0.010 |
| ICX | INTERNATIONAL COAL LIMITED | $0.320 | $0.310 | -3.12% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.250 | $2.180 | -3.11% | $0.120 | $0.030 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $1.035 | $1.005 | -2.89% | $0.210 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.350 | $0.340 | -2.85% | -$0.080 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| RUL | RUNGE LIMITED | $0.360 | $0.350 | -2.77% | $0.030 | $0.010 |
| SYR | SYRAH RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.030 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.550 | $0.535 | -2.72% | -$0.180 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $0.560 | $0.545 | -2.67% | $0.100 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $3.050 | $2.970 | -2.62% | $0.220 | $0.070 |
| QCB | BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC) | $17.240 | $16.790 | -2.61% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.077 | $0.075 | -2.59% | -$0.010 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.585 | $0.570 | -2.56% | -$0.020 | $0.000 |
| SRV | SERVCORP LIMITED | $2.750 | $2.680 | -2.54% | $0.030 | $0.050 |
| NAN | NANOSONICS LIMITED | $0.600 | $0.585 | -2.50% | -$0.050 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.410 | $0.400 | -2.43% | -$0.030 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.620 | $0.605 | -2.41% | $0.070 | $0.010 |
| MOU | MODUN RESOURCES LTD | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.425 | $0.415 | -2.35% | $0.000 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.430 | $0.420 | -2.32% | $0.020 | $0.020 |
| MGO | MARENGO MINING LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.800 | $1.760 | -2.22% | $0.350 | $0.030 |
| APG | AUSTPAC RESOURCES NL | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.920 | $0.900 | -2.17% | -$0.110 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.020 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.094 | $0.092 | -2.12% | -$0.030 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $11.950 | $11.700 | -2.09% | $0.890 | $0.410 |
| CTM | CENTAURUS METALS LIMITED | $0.500 | $0.490 | -2.00% | -$0.130 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| EZL | EUROZ LIMITED | $1.285 | $1.260 | -1.94% | $0.170 | $0.150 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.260 | $0.255 | -1.92% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.070 | $1.050 | -1.86% | -$0.300 | $0.050 |
| ZGL | ZICOM GROUP LIMITED | $0.270 | $0.265 | -1.85% | $0.050 | $0.010 |
| NBL | NONI B LIMITED | $0.550 | $0.540 | -1.81% | $0.010 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.555 | $0.545 | -1.80% | -$0.160 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.280 | $0.275 | -1.78% | $0.040 | $0.010 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $11.200 | $11.000 | -1.78% | $1.640 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.285 | $0.280 | -1.75% | -$0.070 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $0.855 | $0.840 | -1.75% | $0.110 | $0.030 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.585 | $0.575 | -1.70% | -$0.010 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.059 | $0.058 | -1.69% | -$0.040 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.305 | $0.300 | -1.63% | -$0.070 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.062 | $0.061 | -1.61% | -$0.040 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.630 | $0.620 | -1.58% | $0.050 | $0.010 |
| WLF | WOLF MINERALS LIMITED | $0.315 | $0.310 | -1.58% | -$0.010 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.870 | $3.810 | -1.55% | $0.150 | $0.110 |
| CKL | COLORPAK LIMITED | $0.680 | $0.670 | -1.47% | $0.200 | $0.020 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.400 | $3.350 | -1.47% | $0.140 | $0.050 |
| MTN | MARATHON RESOURCES LIMITED | $0.068 | $0.067 | -1.47% | -$0.030 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.345 | $0.340 | -1.44% | -$0.030 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.400 | $1.380 | -1.42% | $0.000 | $0.050 |
| TAN | TANDOU LIMITED | $0.355 | $0.350 | -1.40% | $0.120 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.360 | $0.355 | -1.38% | $0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.375 | $0.370 | -1.33% | -$0.010 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.250 | $5.180 | -1.33% | $0.370 | $0.170 |
| AZZ | ANTARES ENERGY LIMITED | $0.385 | $0.380 | -1.29% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.078 | $0.077 | -1.28% | -$0.010 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| TSM | THINKSMART LIMITED | $0.405 | $0.400 | -1.23% | $0.060 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $15.550 | $15.360 | -1.22% | $1.100 | $0.480 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.500 | $2.470 | -1.20% | $0.100 | $0.030 |
| PPC | PEET LIMITED | $0.850 | $0.840 | -1.17% | $0.070 | $0.050 |
| SXY | SENEX ENERGY LIMITED | $0.850 | $0.840 | -1.17% | -$0.010 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.720 | $1.700 | -1.16% | $0.000 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.440 | $0.435 | -1.13% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.475 | $0.470 | -1.05% | $0.010 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.475 | $0.470 | -1.05% | $0.070 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.700 | $9.600 | -1.03% | $0.000 | $0.000 |
| TSO | TISHMAN SPEYER OFFICE FUND | $0.500 | $0.495 | -1.00% | $0.190 | $0.000 |
| EGN | ENGENCO LIMITED | $1.030 | $1.020 | -0.97% | $0.090 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.050 | $1.040 | -0.95% | $0.000 | $0.010 |
| LMC | LEMARNE CORPORATION LIMITED | $0.545 | $0.540 | -0.91% | $0.430 | $3.250 |
| WTP | WATPAC LIMITED | $1.150 | $1.140 | -0.86% | $0.090 | $0.050 |
| IPD | IMPEDIMED LIMITED | $0.600 | $0.595 | -0.83% | -$0.100 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $1.235 | $1.225 | -0.80% | -$0.100 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $1.965 | $1.950 | -0.76% | $0.190 | $0.050 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $1.965 | $1.950 | -0.76% | $0.220 | $0.090 |
| LEP | ALE PROPERTY GROUP | $1.965 | $1.950 | -0.76% | $0.330 | $0.080 |
| WDS | WDS LIMITED | $0.650 | $0.645 | -0.76% | $0.040 | $0.010 |
| AJL | AJ LUCAS GROUP LIMITED | $1.330 | $1.320 | -0.75% | -$0.170 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.675 | $0.670 | -0.74% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.550 | $5.510 | -0.72% | $0.310 | $0.140 |
| EAU | ELDORADO GOLD CORPORATION | $13.750 | $13.650 | -0.72% | $0.000 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $64.030 | $63.570 | -0.71% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $1.460 | $1.450 | -0.68% | $0.120 | $0.030 |
| SMR | STANMORE COAL LIMITED | $0.785 | $0.780 | -0.63% | -$0.020 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.850 | $4.820 | -0.61% | $0.260 | $0.180 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.765 | $1.755 | -0.56% | $0.190 | $0.060 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.920 | $0.915 | -0.54% | $0.090 | $0.030 |
| CSL | CSL LIMITED | $31.490 | $31.320 | -0.53% | $1.730 | $0.450 |
| MLD | MACA LIMITED | $1.860 | $1.850 | -0.53% | $0.000 | $0.030 |
| ABP | ABACUS PROPERTY GROUP | $1.910 | $1.900 | -0.52% | $0.050 | $0.080 |
| CSU | CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST | $0.950 | $0.945 | -0.52% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.015 | $1.010 | -0.49% | $0.060 | $0.030 |
| REA | REA GROUP LTD | $12.660 | $12.600 | -0.47% | $0.530 | $0.160 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.340 | $2.330 | -0.42% | $0.000 | $0.050 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.200 | $1.195 | -0.41% | -$0.090 | $0.000 |
| SLM | SALMAT LIMITED | $2.390 | $2.380 | -0.41% | $0.230 | $0.120 |
| FGE | FORGE GROUP LIMITED | $5.400 | $5.380 | -0.37% | $0.460 | $0.080 |
| VRL | VILLAGE ROADSHOW LIMITED | $2.960 | $2.950 | -0.33% | $0.130 | $0.080 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.220 | $6.200 | -0.32% | $0.710 | $0.120 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.975 | $1.970 | -0.25% | $0.200 | $0.020 |
| DWS | DWS LIMITED | $1.250 | $1.247 | -0.24% | $0.130 | $0.060 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.400 | $4.390 | -0.22% | $0.380 | $0.200 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.100 | $6.090 | -0.16% | $0.490 | $0.230 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $8.250 | $8.240 | -0.12% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $20.680 | $20.660 | -0.09% | $2.250 | $0.800 |
ASX Losers Day On Day (16-Jan-2012 to 17-Jan-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment