| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| EXA | EXCELA LIMITED | $0.105 | $0.048 | -54.28% | -$0.080 | $0.000 |
| MUI | MUI CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| SML | SYNERGY METALS LTD | $0.190 | $0.115 | -39.47% | -$0.030 | $0.000 |
| SYP | STYLE LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.100 | $0.070 | -30.00% | -$0.050 | $0.040 |
| RMR | RAM RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| TNP | TANGO PETROLEUM LIMITED | $0.012 | $0.009 | -25.00% | -$0.060 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.160 | $0.130 | -18.75% | $0.010 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.325 | $0.265 | -18.46% | -$0.040 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.190 | $0.155 | -18.42% | -$0.010 | $0.000 |
| AZK | AZIANA LIMITED | $0.145 | $0.120 | -17.24% | $0.000 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.055 | $0.046 | -16.36% | $0.000 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.590 | $0.500 | -15.25% | -$0.060 | $0.000 |
| PXT | P-REIT | $0.082 | $0.070 | -14.63% | $0.000 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.275 | $0.235 | -14.54% | -$0.010 | $0.000 |
| CNK | CONDOR METALS LIMITED | $0.070 | $0.060 | -14.28% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.014 | $0.012 | -14.28% | -$0.030 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.021 | $0.018 | -14.28% | $0.000 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.190 | $0.165 | -13.15% | $0.020 | $0.010 |
| JIN | JUMBO INTERACTIVE LIMITED | $0.550 | $0.480 | -12.72% | $0.120 | $0.000 |
| GGH | GLOBAL GOLD HOLDINGS LIMITED | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.120 | $0.105 | -12.50% | -$0.030 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.024 | $0.021 | -12.50% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.125 | $0.110 | -12.00% | $0.000 | $0.000 |
| EVZ | EVZ LIMITED | $0.034 | $0.030 | -11.76% | $0.000 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.170 | $0.150 | -11.76% | $0.010 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.130 | $0.115 | -11.53% | -$0.010 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.235 | $0.210 | -10.63% | $0.050 | $0.010 |
| BNE | BONE MEDICAL LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.190 | $0.170 | -10.52% | -$0.020 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.019 | $0.017 | -10.52% | -$0.030 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.145 | $0.130 | -10.34% | $0.010 | $0.000 |
| PRA | PROMESA LIMITED | $0.290 | $0.260 | -10.34% | $0.030 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.070 | $0.063 | -10.00% | -$0.030 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.210 | $0.190 | -9.52% | -$0.010 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.030 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.170 | $0.155 | -8.82% | -$0.020 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.470 | $0.430 | -8.51% | $0.070 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.096 | $0.088 | -8.33% | $0.010 | $0.000 |
| SSC | SULTAN CORPORATION LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.185 | $0.170 | -8.10% | -$0.010 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.870 | $0.800 | -8.04% | $0.020 | $0.020 |
| RSL | RESOURCE STAR LIMITED | $0.025 | $0.023 | -8.00% | -$0.020 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.130 | $0.120 | -7.69% | -$0.080 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| VML | VITAL METALS LIMITED | $0.067 | $0.062 | -7.46% | -$0.010 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.270 | $0.250 | -7.40% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.041 | $0.038 | -7.31% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.041 | $0.038 | -7.31% | -$0.030 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.140 | $0.130 | -7.14% | -$0.040 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| APE | AP EAGERS LIMITED | $12.750 | $11.870 | -6.90% | $1.140 | $0.280 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.145 | $0.135 | -6.89% | -$0.040 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.220 | $0.205 | -6.81% | -$0.010 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.880 | $0.820 | -6.81% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.150 | $0.140 | -6.66% | -$0.050 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.091 | $0.085 | -6.59% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $11.980 | $11.200 | -6.51% | $0.000 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.385 | $0.360 | -6.49% | -$0.050 | $0.000 |
| CUS | CUSTOMERS LIMITED | $0.940 | $0.880 | -6.38% | $0.140 | $0.020 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.060 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.085 | $0.080 | -5.88% | -$0.020 | $0.000 |
| BIT | BIOTRON LIMITED | $0.175 | $0.165 | -5.71% | -$0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.230 | $1.160 | -5.69% | -$0.060 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.530 | $0.500 | -5.66% | -$0.010 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.072 | $0.068 | -5.55% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.450 | $0.425 | -5.55% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $1.005 | $0.950 | -5.47% | $0.210 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.185 | $0.175 | -5.40% | -$0.080 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.840 | $0.795 | -5.35% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.380 | $0.360 | -5.26% | -$0.050 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.480 | $0.455 | -5.20% | -$0.020 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.580 | $0.550 | -5.17% | -$2.730 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.020 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.305 | $0.290 | -4.91% | -$0.040 | $0.000 |
| EGN | ENGENCO LIMITED | $1.020 | $0.970 | -4.90% | $0.090 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.630 | $0.600 | -4.76% | $0.080 | $0.020 |
| KRS | KRESTA HOLDINGS LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.420 | $0.400 | -4.76% | $0.080 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.210 | $0.200 | -4.76% | -$0.050 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.745 | $0.710 | -4.69% | $0.170 | $0.020 |
| GCN | GOCONNECT LIMITED | $0.043 | $0.041 | -4.65% | $0.000 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.086 | $0.082 | -4.65% | -$0.020 | $0.000 |
| IFM | INFOMEDIA LTD | $0.220 | $0.210 | -4.54% | $0.030 | $0.010 |
| KGD | KULA GOLD LIMITED | $1.100 | $1.050 | -4.54% | -$0.090 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.022 | $0.021 | -4.54% | -$0.040 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.110 | $0.105 | -4.54% | -$0.060 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.089 | $0.085 | -4.49% | -$0.020 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.335 | $0.320 | -4.47% | -$0.020 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.090 | $0.086 | -4.44% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.046 | $0.044 | -4.34% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.345 | $0.330 | -4.34% | -$0.020 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.070 | $0.067 | -4.28% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.350 | $0.335 | -4.28% | $0.030 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.235 | $0.225 | -4.25% | -$0.140 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $3.350 | $3.210 | -4.17% | $0.310 | $0.150 |
| CBZ | CBIO LIMITED | $0.120 | $0.115 | -4.16% | -$0.120 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.050 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.500 | $3.360 | -4.00% | $0.460 | $0.120 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.500 | $0.480 | -4.00% | $0.080 | $0.040 |
| TOE | TORO ENERGY LIMITED | $0.100 | $0.096 | -4.00% | -$0.020 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.645 | $1.580 | -3.95% | $0.000 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.130 | $0.125 | -3.84% | -$0.060 | $0.000 |
| IEF | ING REAL ESTATE ENTERTAINMENT FUND | $0.052 | $0.050 | -3.84% | -$0.030 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.130 | $0.125 | -3.84% | -$0.040 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| USA | URANIUMSA LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.390 | $0.375 | -3.84% | -$0.050 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $1.975 | $1.900 | -3.79% | -$2.890 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.079 | $0.076 | -3.79% | -$0.010 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.080 | $0.077 | -3.75% | -$0.020 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.080 | $0.077 | -3.75% | -$0.050 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.270 | $0.260 | -3.70% | -$0.080 | $0.000 |
| EDS | EVERY DAY MINE SERVICES LIMITED | $0.027 | $0.026 | -3.70% | -$0.050 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.135 | $0.130 | -3.70% | -$0.040 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.027 | $0.026 | -3.70% | -$0.060 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $1.900 | $1.830 | -3.68% | $0.130 | $0.050 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $4.070 | $3.920 | -3.68% | $0.450 | $0.210 |
| PEK | PEAK RESOURCES LIMITED | $0.410 | $0.395 | -3.65% | -$0.020 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.550 | $0.530 | -3.63% | $0.010 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.083 | $0.080 | -3.61% | -$0.070 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.980 | $0.945 | -3.57% | -$0.420 | $0.000 |
| IFN | INFIGEN ENERGY | $0.280 | $0.270 | -3.57% | -$0.030 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.080 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.420 | $0.405 | -3.57% | -$0.010 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.450 | $1.400 | -3.44% | -$0.340 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.870 | $0.840 | -3.44% | $0.110 | $0.030 |
| CVY | COVENTRY RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.010 |
| MLM | METALLICA MINERALS LIMITED | $0.300 | $0.290 | -3.33% | -$0.020 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | $1.660 | $0.190 |
| ICX | INTERNATIONAL COAL LIMITED | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.050 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.950 | $0.920 | -3.15% | -$0.010 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.160 | $0.155 | -3.12% | -$0.410 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.330 | $0.320 | -3.03% | $0.030 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.100 | $0.097 | -3.00% | -$0.230 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.340 | $0.330 | -2.94% | $0.010 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.340 | $0.330 | -2.94% | -$0.030 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.340 | $0.330 | -2.94% | -$0.080 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.068 | $0.066 | -2.94% | -$0.040 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.515 | $0.500 | -2.91% | $0.040 | $0.030 |
| LRF | LINQ RESOURCES FUND | $0.690 | $0.670 | -2.89% | $0.230 | $0.030 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.080 | $2.020 | -2.88% | -$0.330 | $0.100 |
| TAM | TANAMI GOLD NL | $0.695 | $0.675 | -2.87% | $0.000 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.035 | $0.034 | -2.85% | -$0.050 | $0.000 |
| ENK | ENK PLC | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.525 | $0.510 | -2.85% | -$0.020 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $1.225 | $1.190 | -2.85% | -$0.100 | $0.000 |
| DRA | DRAGON MINING LIMITED | $1.240 | $1.205 | -2.82% | $0.020 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.355 | $0.345 | -2.81% | $0.000 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | -$0.020 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.180 | $0.175 | -2.77% | -$0.040 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.360 | $0.350 | -2.77% | $0.060 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.275 | $1.240 | -2.74% | $0.150 | $0.050 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.365 | $0.355 | -2.73% | -$0.010 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.073 | $0.071 | -2.73% | -$0.010 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.370 | $0.360 | -2.70% | -$0.040 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.990 | $2.910 | -2.67% | -$0.080 | $0.000 |
| CWK | COALWORKS LIMITED | $0.750 | $0.730 | -2.66% | -$0.010 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.500 | $1.460 | -2.66% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.320 | $1.285 | -2.65% | -$0.040 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.190 | $0.185 | -2.63% | -$0.160 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | $0.380 | $0.380 |
| LRL | LEYSHON RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.076 | $0.074 | -2.63% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $8.000 | $7.790 | -2.62% | $0.610 | $0.280 |
| AQG | ALACER GOLD CORP. | $10.790 | $10.510 | -2.59% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.079 | $0.077 | -2.53% | -$0.010 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.200 | $1.170 | -2.50% | $0.190 | $0.050 |
| PTS | PLATSEARCH NL | $0.081 | $0.079 | -2.46% | $0.020 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| RCT | REEF CASINO TRUST | $1.850 | $1.805 | -2.43% | $0.180 | $0.110 |
| RES | RESOURCE GENERATION LIMITED | $0.410 | $0.400 | -2.43% | -$0.030 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.205 | $0.200 | -2.43% | -$0.050 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.083 | $0.081 | -2.40% | $0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $1.700 | $1.660 | -2.35% | $0.170 | $0.070 |
| CDA | CODAN LIMITED | $1.285 | $1.255 | -2.33% | $0.130 | $0.050 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.075 | $1.050 | -2.32% | $0.220 | $0.060 |
| GUN | GUNSON RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.215 | $0.210 | -2.32% | $0.030 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.040 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.655 | $0.640 | -2.29% | -$0.040 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.220 | $0.215 | -2.27% | -$0.050 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.044 | $0.043 | -2.27% | -$0.020 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.880 | $0.860 | -2.27% | -$0.020 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.044 | $0.043 | -2.27% | -$0.030 | $0.000 |
| TWD | TAMAWOOD LIMITED | $1.995 | $1.950 | -2.25% | $0.180 | $0.130 |
| MHM | MHM METALS LIMITED | $0.890 | $0.870 | -2.24% | $0.000 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.225 | $0.220 | -2.22% | -$0.020 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.045 | $0.044 | -2.22% | $0.010 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.045 | $0.044 | -2.22% | -$0.030 | $0.000 |
| OIP | ORION PETROLEUM LIMITED | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.680 | $0.665 | -2.20% | $0.090 | $0.040 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.685 | $0.670 | -2.18% | -$0.020 | $0.000 |
| GPT | GPT GROUP | $3.200 | $3.130 | -2.18% | $0.270 | $0.040 |
| ARE | ARGONAUT RESOURCES NL | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.520 | $5.400 | -2.17% | $0.430 | $0.220 |
| LSA | LACHLAN STAR LIMITED | $0.920 | $0.900 | -2.17% | -$0.020 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.092 | $0.090 | -2.17% | -$0.030 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.092 | $0.090 | -2.17% | -$0.040 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | $0.030 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.470 | $0.460 | -2.12% | $0.010 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $18.800 | $18.400 | -2.12% | $1.190 | $0.400 |
| RED | RED 5 LIMITED | $1.660 | $1.625 | -2.10% | -$0.070 | $0.000 |
| RXM | REX MINERALS LIMITED | $1.685 | $1.650 | -2.07% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.485 | $0.475 | -2.06% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.420 | $2.370 | -2.06% | -$0.110 | $0.000 |
| WDC | WESTFIELD GROUP | $8.710 | $8.530 | -2.06% | $0.350 | $0.240 |
| BSR | BASSARI RESOURCES LIMITED | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.490 | $0.480 | -2.04% | -$0.130 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.600 | $22.140 | -2.03% | -$1.340 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.500 | $0.490 | -2.00% | -$0.030 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.500 | $2.450 | -2.00% | -$0.180 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.010 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.005 | $0.985 | -1.99% | $0.090 | $0.030 |
| CKK | CORETRACK LIMITED | $0.051 | $0.050 | -1.96% | -$0.040 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $8.640 | $8.470 | -1.96% | $0.610 | $0.220 |
| RMD | RESMED INC | $2.550 | $2.500 | -1.96% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.570 | $2.520 | -1.94% | $0.000 | $0.080 |
| CGX | CGA MINING LIMITED | $2.070 | $2.030 | -1.93% | $0.120 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.775 | $0.760 | -1.93% | -$0.180 | $0.010 |
| DYE | DYESOL LIMITED | $0.260 | $0.255 | -1.92% | -$0.120 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.100 | $2.060 | -1.90% | $0.180 | $0.060 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.700 | $11.480 | -1.88% | $1.350 | $0.620 |
| ZGL | ZICOM GROUP LIMITED | $0.265 | $0.260 | -1.88% | $0.050 | $0.010 |
| TGR | TASSAL GROUP LIMITED | $1.335 | $1.310 | -1.87% | $0.210 | $0.020 |
| CLY | CLANCY EXPLORATION LIMITED | $0.054 | $0.053 | -1.85% | $0.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.380 | $5.280 | -1.85% | $0.460 | $0.080 |
| TPM | TPG TELECOM LIMITED | $1.350 | $1.325 | -1.85% | $0.100 | $0.020 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.270 | $0.265 | -1.85% | -$0.030 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.820 | $3.750 | -1.83% | $0.090 | $0.030 |
| BKW | BRICKWORKS LIMITED | $10.990 | $10.790 | -1.81% | $0.970 | $0.270 |
| JAL | JAMESON RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | -$0.010 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.280 | $0.275 | -1.78% | $0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.280 | $0.275 | -1.78% | -$0.060 | $0.000 |
| PPC | PEET LIMITED | $0.840 | $0.825 | -1.78% | $0.070 | $0.050 |
| RHC | RAMSAY HEALTH CARE LIMITED | $20.200 | $19.840 | -1.78% | $0.900 | $0.290 |
| TME | TRADE ME GROUP LIMITED | $2.280 | $2.240 | -1.75% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.290 | $0.285 | -1.72% | -$0.050 | $0.000 |
| KBL | KBL MINING LIMITED | $0.295 | $0.290 | -1.69% | -$0.020 | $0.000 |
| MRP | MACPHERSONS REWARD GOLD LIMITED | $0.295 | $0.290 | -1.69% | -$0.060 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.600 | $0.590 | -1.66% | -$0.010 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.400 | $2.360 | -1.66% | $0.130 | $0.070 |
| PLV | PLUTON RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | -$0.030 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.820 | $1.790 | -1.64% | $0.180 | $0.030 |
| ESV | ESERVGLOBAL LIMITED | $0.305 | $0.300 | -1.63% | $0.200 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.305 | $0.300 | -1.63% | -$0.380 | $0.000 |
| NWT | NEWSAT LIMITED | $0.610 | $0.600 | -1.63% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.440 | $7.320 | -1.61% | $0.610 | $0.280 |
| NST | NORTHERN STAR RESOURCES LTD | $0.940 | $0.925 | -1.59% | $0.050 | $0.000 |
| ABU | ABM RESOURCES NL | $0.063 | $0.062 | -1.58% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $1.265 | $1.245 | -1.58% | $0.020 | $0.030 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.780 | $3.720 | -1.58% | $0.270 | $0.160 |
| ISG | ISHARES MSCI SINGAPORE | $11.420 | $11.240 | -1.57% | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.570 | $2.530 | -1.55% | $0.310 | $0.110 |
| MNE | MINING GROUP LIMITED | $0.650 | $0.640 | -1.53% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.985 | $0.970 | -1.52% | $0.080 | $0.030 |
| DDR | DICKER DATA LIMITED | $0.330 | $0.325 | -1.51% | $0.050 | $0.020 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.335 | $0.330 | -1.49% | -$0.020 | $0.000 |
| CKL | COLORPAK LIMITED | $0.670 | $0.660 | -1.49% | $0.200 | $0.020 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.700 | $2.660 | -1.48% | -$0.310 | $0.040 |
| MSB | MESOBLAST LIMITED | $6.750 | $6.650 | -1.48% | $0.570 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.340 | $0.335 | -1.47% | -$0.020 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.090 | $6.000 | -1.47% | $0.490 | $0.230 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.040 | $2.010 | -1.47% | -$0.300 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.380 | $1.360 | -1.44% | $0.000 | $0.050 |
| BPT | BEACH ENERGY LIMITED | $1.390 | $1.370 | -1.43% | -$0.090 | $0.010 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.755 | $1.730 | -1.42% | $0.190 | $0.060 |
| HIL | HILLS HOLDINGS LIMITED | $1.050 | $1.035 | -1.42% | -$0.300 | $0.050 |
| NSL | NSL CONSOLIDATED LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.260 | $4.200 | -1.40% | $0.170 | $0.060 |
| SDG | SUNLAND GROUP LIMITED | $0.720 | $0.710 | -1.38% | $0.090 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $10.900 | $10.750 | -1.37% | $0.620 | $0.080 |
| APN | APN NEWS and MEDIA LIMITED | $0.730 | $0.720 | -1.36% | -$0.060 | $0.040 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.365 | $0.360 | -1.36% | -$0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.073 | $0.072 | -1.36% | -$0.180 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.740 | $0.730 | -1.35% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.370 | $0.365 | -1.35% | -$0.040 | $0.000 |
| UNX | URANEX LIMITED | $0.370 | $0.365 | -1.35% | -$0.070 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.480 | $1.460 | -1.35% | $0.140 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.380 | $0.375 | -1.31% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.380 | $0.375 | -1.31% | -$0.030 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.770 | $0.760 | -1.29% | $0.100 | $0.030 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $63.570 | $62.750 | -1.28% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.500 | $5.430 | -1.27% | $0.580 | $0.050 |
| BKY | BERKELEY RESOURCES LIMITED | $0.400 | $0.395 | -1.25% | -$0.110 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $21.050 | $20.790 | -1.23% | $2.000 | $0.760 |
| MLB | MELBOURNE IT LIMITED | $1.620 | $1.600 | -1.23% | $0.170 | $0.070 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.820 | $0.810 | -1.21% | $0.120 | $0.040 |
| MYE | MASTERMYNE GROUP LIMITED | $1.660 | $1.640 | -1.20% | $0.160 | $0.040 |
| ASZ | ASG GROUP LIMITED | $0.845 | $0.835 | -1.18% | $0.100 | $0.050 |
| BRU | BURU ENERGY LIMITED | $1.270 | $1.255 | -1.18% | -$0.060 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.845 | $0.835 | -1.18% | -$0.160 | $0.000 |
| OKN | OAKTON LIMITED | $1.275 | $1.260 | -1.17% | $0.140 | $0.050 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.085 | $0.084 | -1.17% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.160 | $5.100 | -1.16% | -$0.110 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.086 | $0.085 | -1.16% | -$0.020 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.790 | $7.700 | -1.15% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $1.745 | $1.725 | -1.14% | $0.010 | $0.030 |
| BSM | BASS METALS LTD | $0.089 | $0.088 | -1.12% | -$0.070 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.360 | $1.345 | -1.10% | $0.120 | $0.020 |
| APZ | ASPEN GROUP | $0.455 | $0.450 | -1.09% | $0.030 | $0.010 |
| DXS | DEXUS PROPERTY GROUP | $0.910 | $0.900 | -1.09% | $0.040 | $0.030 |
| ARP | ARB CORPORATION LIMITED | $8.280 | $8.190 | -1.08% | $0.520 | $0.130 |
| SYD | SYDNEY AIRPORT | $2.780 | $2.750 | -1.07% | $0.000 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $1.880 | $1.860 | -1.06% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.480 | $0.475 | -1.04% | -$0.020 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.480 | $0.475 | -1.04% | -$0.110 | $0.020 |
| TSO | TISHMAN SPEYER OFFICE FUND | $0.495 | $0.490 | -1.01% | $0.190 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $2.980 | $2.950 | -1.00% | $0.120 | $0.070 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.505 | $0.500 | -0.99% | -$0.030 | $0.000 |
| AMC | AMCOR LIMITED | $7.120 | $7.050 | -0.98% | $0.290 | $0.180 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.510 | $0.505 | -0.98% | $0.050 | $0.020 |
| MDL | MINERAL DEPOSITS LIMITED | $5.100 | $5.050 | -0.98% | $4.970 | $0.000 |
| PVM | PMI GOLD CORPORATION | $1.020 | $1.010 | -0.98% | -$0.030 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.090 | $3.060 | -0.97% | $0.460 | $0.050 |
| RIC | RIDLEY CORPORATION LIMITED | $1.030 | $1.020 | -0.97% | $0.100 | $0.040 |
| DWS | DWS LIMITED | $1.247 | $1.235 | -0.96% | $0.130 | $0.060 |
| ALK | ALKANE RESOURCES LIMITED | $1.050 | $1.040 | -0.95% | -$0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $1.050 | $1.040 | -0.95% | -$0.190 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.370 | $8.290 | -0.95% | $0.360 | $0.200 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $0.545 | $0.540 | -0.91% | $0.100 | $0.000 |
| JBH | JB HI-FI LIMITED | $12.000 | $11.890 | -0.91% | $1.010 | $0.290 |
| OSH | OIL SEARCH LIMITED | $6.540 | $6.480 | -0.91% | $0.190 | $0.020 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.110 | $1.100 | -0.90% | $0.000 | $0.050 |
| SGP | STOCKLAND | $3.400 | $3.370 | -0.88% | $0.310 | $0.120 |
| PDN | PALADIN ENERGY LTD | $1.710 | $1.695 | -0.87% | -$0.260 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $5.710 | $5.660 | -0.87% | $0.020 | $0.500 |
| WTP | WATPAC LIMITED | $1.140 | $1.130 | -0.87% | $0.090 | $0.050 |
| CWN | CROWN LIMITED | $8.130 | $8.060 | -0.86% | $0.440 | $0.190 |
| BWP | BWP TRUST | $1.760 | $1.745 | -0.85% | $0.180 | $0.070 |
| SPT | SPOTLESS GROUP LIMITED | $2.350 | $2.330 | -0.85% | $0.160 | $0.060 |
| RNI | RESOURCE AND INVESTMENT NL | $0.595 | $0.590 | -0.84% | -$0.020 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.380 | $2.360 | -0.84% | $0.230 | $0.090 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.000 | $5.950 | -0.83% | $0.390 | $0.170 |
| IGR | INTEGRA MINING LIMITED | $0.600 | $0.595 | -0.83% | $0.020 | $0.000 |
| GMG | GOODMAN GROUP | $0.640 | $0.635 | -0.78% | $0.050 | $0.020 |
| IOO | ISHARES SandP GLOBAL 100 | $57.060 | $56.610 | -0.78% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.635 | $0.630 | -0.78% | -$0.140 | $0.030 |
| IOF | INVESTA OFFICE FUND | $0.645 | $0.640 | -0.77% | $0.050 | $0.010 |
| MGR | MIRVAC GROUP | $1.290 | $1.280 | -0.77% | $0.050 | $0.020 |
| CPB | CAMPBELL BROTHERS LIMITED | $49.580 | $49.200 | -0.76% | $2.500 | $0.950 |
| FXL | FLEXIGROUP LIMITED | $1.950 | $1.935 | -0.76% | $0.190 | $0.050 |
| AJL | AJ LUCAS GROUP LIMITED | $1.320 | $1.310 | -0.75% | -$0.170 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.990 | $1.975 | -0.75% | $0.240 | $0.060 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $16.650 | $16.530 | -0.72% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.685 | $0.680 | -0.72% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $4.290 | $4.260 | -0.69% | $0.330 | $0.150 |
| BKL | BLACKMORES LIMITED | $28.700 | $28.500 | -0.69% | $1.630 | $0.800 |
| NHF | NIB HOLDINGS LIMITED | $1.440 | $1.430 | -0.69% | $0.140 | $0.040 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.720 | $0.715 | -0.69% | -$0.050 | $0.070 |
| MLT | MILTON CORPORATION LIMITED | $14.900 | $14.800 | -0.67% | $0.840 | $0.390 |
| ENV | ENVESTRA LIMITED | $0.770 | $0.765 | -0.64% | $0.030 | $0.030 |
| PFL | PATTIES FOODS LTD | $1.560 | $1.550 | -0.64% | $0.130 | $0.040 |
| IJR | ISHARES SandP SMALLCAP 600 | $68.690 | $68.260 | -0.62% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $1.590 | $1.580 | -0.62% | -$0.210 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.600 | $1.590 | -0.62% | $0.150 | $0.040 |
| TGA | THORN GROUP LIMITED | $1.630 | $1.620 | -0.61% | $0.180 | $0.040 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.800 | $23.660 | -0.58% | $2.310 | $0.880 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.720 | $13.640 | -0.58% | $1.520 | $0.250 |
| IJH | ISHARES SandP MIDCAP 400 | $88.210 | $87.700 | -0.57% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.760 | $1.750 | -0.56% | $0.350 | $0.030 |
| IKO | ISHARES MSCI SOUTH KOREA | $52.500 | $52.210 | -0.55% | $0.000 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $64.420 | $64.060 | -0.55% | $0.000 | $0.000 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.925 | $0.920 | -0.54% | $0.040 | $0.010 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.820 | $1.810 | -0.54% | $0.470 | $0.130 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.915 | $0.910 | -0.54% | $0.090 | $0.030 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.750 | $3.730 | -0.53% | $0.000 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $47.890 | $47.640 | -0.52% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $48.400 | $48.150 | -0.51% | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $1.990 | $1.980 | -0.50% | $0.340 | $0.050 |
| GCL | GLOUCESTER COAL LTD | $8.450 | $8.410 | -0.47% | $0.390 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.390 | $4.370 | -0.45% | $0.380 | $0.200 |
| ALS | ALESCO CORPORATION LIMITED | $1.130 | $1.125 | -0.44% | $0.160 | $0.070 |
| CGF | CHALLENGER LIMITED | $4.490 | $4.470 | -0.44% | $0.510 | $0.090 |
| ALD | ALLIED GOLD MINING PLC | $2.350 | $2.340 | -0.42% | $0.270 | $0.000 |
| IAU | INTREPID MINES LIMITED | $1.190 | $1.185 | -0.42% | -$0.060 | $0.000 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.130 | $7.100 | -0.42% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.330 | $2.320 | -0.42% | $0.000 | $0.050 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.215 | $1.210 | -0.41% | $0.130 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.820 | $4.800 | -0.41% | $0.260 | $0.180 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.280 | $7.250 | -0.41% | $0.660 | $0.300 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.470 | $2.460 | -0.40% | $0.100 | $0.030 |
| WOW | WOOLWORTHS LIMITED | $25.570 | $25.470 | -0.39% | $1.740 | $0.650 |
| CSL | CSL LIMITED | $31.320 | $31.200 | -0.38% | $1.730 | $0.450 |
| AWE | AWE LIMITED | $1.335 | $1.330 | -0.37% | -$0.230 | $0.050 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.080 | $22.000 | -0.36% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.470 | $5.450 | -0.36% | $0.080 | $0.140 |
| ASX | ASX LIMITED | $30.660 | $30.550 | -0.35% | $2.020 | $0.930 |
| TAH | TABCORP HOLDINGS LIMITED | $2.840 | $2.830 | -0.35% | -$0.090 | $0.190 |
| MQG | MACQUARIE GROUP LIMITED | $23.330 | $23.250 | -0.34% | $2.440 | $0.650 |
| DLX | DULUXGROUP LIMITED | $2.980 | $2.970 | -0.33% | $0.260 | $0.080 |
| ORE | OROCOBRE LIMITED | $1.570 | $1.565 | -0.31% | -$0.030 | $0.000 |
| ENY | AII SandP/ASX 200 ENERGY | $13.450 | $13.410 | -0.29% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.755 | $1.750 | -0.28% | -$0.030 | $0.000 |
| IVV | ISHARES SandP 500 | $125.710 | $125.350 | -0.28% | $0.000 | $0.000 |
| LDW | LUDOWICI LIMITED | $3.510 | $3.500 | -0.28% | $0.390 | $0.100 |
| AGK | AGL ENERGY LIMITED | $14.710 | $14.670 | -0.27% | $1.220 | $0.310 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.835 | $1.830 | -0.27% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.810 | $1.805 | -0.27% | $0.080 | $0.060 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.700 | $3.690 | -0.27% | $0.000 | $0.060 |
| ABP | ABACUS PROPERTY GROUP | $1.900 | $1.895 | -0.26% | $0.050 | $0.080 |
| QRN | QR NATIONAL LIMITED | $3.750 | $3.740 | -0.26% | $0.150 | $0.040 |
| CTX | CALTEX AUSTRALIA LIMITED | $11.840 | $11.810 | -0.25% | $1.650 | $0.170 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.870 | $3.860 | -0.25% | $0.240 | $0.120 |
| MTS | METCASH LIMITED | $4.090 | $4.080 | -0.24% | $0.300 | $0.120 |
| CCP | CREDIT CORP GROUP LIMITED | $4.360 | $4.350 | -0.22% | $0.470 | $0.100 |
| MSF | MSF SUGAR LIMITED | $4.460 | $4.450 | -0.22% | $0.030 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $4.500 | $4.490 | -0.22% | $0.200 | $0.070 |
| IRU | ISHARES RUSSELL 2000 | $74.100 | $73.980 | -0.16% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $39.470 | $39.410 | -0.15% | $0.000 | $0.000 |
| AVM | ANVIL MINING LIMITED | $7.130 | $7.120 | -0.14% | $0.270 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $13.670 | $13.650 | -0.14% | $0.170 | $0.250 |
| IVC | INVOCARE LIMITED | $7.780 | $7.770 | -0.12% | $0.250 | $0.140 |
| IJP | ISHARES MSCI JAPAN | $8.860 | $8.850 | -0.11% | $0.000 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.600 | $9.590 | -0.10% | $0.000 | $0.000 |
ASX Losers Day On Day (17-Jan-2012 to 18-Jan-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment