| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RSN | RENISON CONSOLIDATED MINES NL | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.014 | $0.023 | 64.28% | -$0.010 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.002 | $0.003 | 50.00% | -$0.040 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.005 | $0.007 | 40.00% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.105 | $0.140 | 33.33% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.008 | $0.010 | 25.00% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.220 | $0.275 | 25.00% | $0.000 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.090 | $0.110 | 22.22% | -$0.010 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.055 | $0.066 | 20.00% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.125 | $0.150 | 20.00% | -$0.010 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.010 | $0.012 | 20.00% | -$0.030 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.061 | $0.073 | 19.67% | -$0.010 | $0.000 |
| ALU | ALTIUM LIMITED | $0.120 | $0.140 | 16.66% | -$0.070 | $0.000 |
| ANO | ANTARIA LIMITED | $0.012 | $0.014 | 16.66% | -$0.010 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.120 | $0.140 | 16.66% | $0.000 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.180 | $0.210 | 16.66% | $0.000 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.030 | $0.035 | 16.66% | $0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.043 | $0.050 | 16.27% | -$0.080 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.315 | $0.365 | 15.87% | $0.000 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.013 | $0.015 | 15.38% | -$0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.270 | $0.310 | 14.81% | -$0.060 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.061 | $0.070 | 14.75% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.014 | $0.016 | 14.28% | -$0.010 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.070 | $0.080 | 14.28% | -$0.020 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.021 | $0.024 | 14.28% | $0.000 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.175 | $0.200 | 14.28% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.360 | $0.410 | 13.88% | $0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.110 | $0.125 | 13.63% | -$0.110 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.300 | $0.340 | 13.33% | -$0.380 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.075 | $0.085 | 13.33% | -$0.010 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.310 | $0.350 | 12.90% | $0.000 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.040 | $0.045 | 12.50% | -$0.020 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.080 | $0.090 | 12.50% | -$0.030 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.120 | $0.135 | 12.50% | -$0.060 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.490 | $0.550 | 12.24% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.330 | $0.370 | 12.12% | -$0.020 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.165 | $0.185 | 12.12% | -$0.010 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.250 | $0.280 | 12.00% | -$0.030 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.125 | $0.140 | 12.00% | $0.000 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.076 | $0.085 | 11.84% | -$0.010 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.043 | $0.048 | 11.62% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $1.050 | $1.170 | 11.42% | -$0.090 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $0.445 | $0.495 | 11.23% | $0.120 | $0.000 |
| BSN | BISAN LIMITED | $0.045 | $0.050 | 11.11% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.018 | $0.020 | 11.11% | $0.000 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.009 | $0.010 | 11.11% | -$0.020 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.470 | $0.520 | 10.63% | -$0.020 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.038 | $0.042 | 10.52% | -$0.010 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.630 | $0.695 | 10.31% | -$0.010 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.245 | $0.270 | 10.20% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $1.525 | $1.680 | 10.16% | -$0.070 | $0.000 |
| CGX | CGA MINING LIMITED | $2.300 | $2.530 | 10.00% | $0.120 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.030 | $0.033 | 10.00% | -$0.010 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.500 | $0.550 | 10.00% | -$0.010 | $0.000 |
| ORN | ORION GOLD NL | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.030 | $0.033 | 10.00% | -$0.010 | $0.000 |
| KKT | KONEKT LIMITED | $0.062 | $0.068 | 9.67% | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.310 | $0.340 | 9.67% | $0.020 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.675 | $0.740 | 9.62% | -$0.010 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.021 | $0.023 | 9.52% | -$0.010 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.085 | $0.093 | 9.41% | -$0.100 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.215 | $0.235 | 9.30% | -$0.040 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.087 | $0.095 | 9.19% | $0.010 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.022 | $0.024 | 9.09% | -$0.010 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.055 | $0.060 | 9.09% | -$0.010 | $0.000 |
| TZL | TZ LIMITED | $0.385 | $0.420 | 9.09% | -$0.090 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.340 | $1.460 | 8.95% | $0.040 | $0.000 |
| AHK | ARK MINES LIMITED | $0.170 | $0.185 | 8.82% | -$0.020 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.034 | $0.037 | 8.82% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.115 | $0.125 | 8.69% | -$0.020 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.460 | $0.500 | 8.69% | $0.000 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.290 | $0.315 | 8.62% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.740 | $7.320 | 8.60% | $0.190 | $0.050 |
| FND | FINDERS RESOURCES LIMITED | $0.350 | $0.380 | 8.57% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.235 | $0.255 | 8.51% | -$0.120 | $0.000 |
| WAT | WATERCO LIMITED | $1.060 | $1.150 | 8.49% | $0.100 | $0.050 |
| AEK | ANATOLIA ENERGY LIMITED | $0.120 | $0.130 | 8.33% | -$0.030 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.180 | $0.195 | 8.33% | -$0.160 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.170 | $2.350 | 8.29% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.097 | $0.105 | 8.24% | -$0.020 | $0.000 |
| KOV | KORVEST LIMITED | $4.180 | $4.520 | 8.13% | $0.490 | $0.150 |
| PAB | PATRYS LIMITED | $0.037 | $0.040 | 8.10% | -$0.030 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.370 | $0.400 | 8.10% | -$0.030 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.037 | $0.040 | 8.10% | -$0.010 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.025 | $0.027 | 8.00% | -$0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.125 | $0.135 | 8.00% | -$0.050 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.125 | $0.135 | 8.00% | -$0.140 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.125 | $0.135 | 8.00% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.315 | $0.340 | 7.93% | -$0.010 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.076 | $0.082 | 7.89% | -$0.070 | $0.000 |
| ADX | ADX ENERGY LTD | $0.065 | $0.070 | 7.69% | -$0.020 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.130 | $0.140 | 7.69% | -$0.030 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.130 | $0.140 | 7.69% | $0.000 | $0.000 |
| FEO | FEORE LIMITED | $0.260 | $0.280 | 7.69% | $0.000 | $0.000 |
| IAW | INTEGRATED LEGAL HOLDINGS LIMITED | $0.130 | $0.140 | 7.69% | $0.010 | $0.010 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.026 | $0.028 | 7.69% | -$0.040 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | -$0.080 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.975 | $1.050 | 7.69% | $0.210 | $0.000 |
| CGM | COUGAR METALS NL | $0.066 | $0.071 | 7.57% | $0.010 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.710 | $3.990 | 7.54% | $0.080 | $0.000 |
| RMD | RESMED INC | $2.540 | $2.730 | 7.48% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.027 | $0.029 | 7.40% | -$0.010 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.270 | $0.290 | 7.40% | -$0.010 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.135 | $0.145 | 7.40% | -$0.010 | $0.050 |
| SYR | SYRAH RESOURCES LIMITED | $0.270 | $0.290 | 7.40% | -$0.030 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.620 | $0.665 | 7.25% | -$0.060 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.700 | $0.750 | 7.14% | $0.000 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.140 | $0.150 | 7.14% | -$0.020 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.042 | $0.045 | 7.14% | -$0.010 | $0.140 |
| MUM | MOUNT MAGNET SOUTH NL | $0.070 | $0.075 | 7.14% | -$0.020 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.215 | $0.230 | 6.97% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.300 | $0.320 | 6.66% | $0.200 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.015 | $0.016 | 6.66% | -$0.020 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.045 | $0.048 | 6.66% | -$0.010 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.750 | $1.865 | 6.57% | -$0.030 | $0.000 |
| APA | APA GROUP | $4.580 | $4.880 | 6.55% | $0.160 | $0.170 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.230 | $0.245 | 6.52% | -$0.010 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.910 | $3.100 | 6.52% | $0.160 | $0.050 |
| RSG | RESOLUTE MINING LIMITED | $1.915 | $2.040 | 6.52% | $0.090 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.310 | $0.330 | 6.45% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.465 | $0.495 | 6.45% | -$0.040 | $0.000 |
| SOO | SOLCO LTD | $0.047 | $0.050 | 6.38% | $0.010 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.235 | $0.250 | 6.38% | $0.030 | $0.010 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.240 | $0.255 | 6.25% | -$0.030 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.032 | $0.034 | 6.25% | $0.000 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.160 | $0.170 | 6.25% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.032 | $0.034 | 6.25% | -$0.020 | $0.000 |
| FER | FERMISCAN HOLDINGS LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.800 | $0.850 | 6.25% | $0.040 | $0.050 |
| HRR | HERON RESOURCES LIMITED | $0.160 | $0.170 | 6.25% | -$0.060 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.160 | $0.170 | 6.25% | $0.010 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.385 | $1.470 | 6.13% | -$0.340 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.033 | $0.035 | 6.06% | -$0.020 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.033 | $0.035 | 6.06% | -$0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.165 | $0.175 | 6.06% | -$0.030 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.050 | $0.053 | 6.00% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.420 | $0.445 | 5.95% | -$0.030 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.034 | $0.036 | 5.88% | $0.000 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.085 | $0.090 | 5.88% | -$0.030 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.052 | $0.055 | 5.76% | $0.000 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.350 | $0.370 | 5.71% | $0.030 | $0.010 |
| INQ | INVESTORFIRST LIMITED | $0.070 | $0.074 | 5.71% | -$0.010 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.053 | $0.056 | 5.66% | -$0.010 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.140 | $2.260 | 5.60% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.550 | $5.850 | 5.40% | $0.580 | $0.050 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.185 | $0.195 | 5.40% | $0.010 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $12.630 | $13.310 | 5.38% | $0.000 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.570 | $0.600 | 5.26% | $0.040 | $0.000 |
| GUL | GULLEWA LIMITED | $0.095 | $0.100 | 5.26% | -$0.010 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.285 | $0.300 | 5.26% | -$0.010 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.190 | $0.200 | 5.26% | $0.020 | $0.010 |
| CCQ | CONTANGO CAPITAL PARTNERS LIMITED | $0.865 | $0.910 | 5.20% | $0.040 | $0.030 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.700 | $2.840 | 5.18% | -$0.310 | $0.040 |
| AVJ | AVJENNINGS LIMITED | $0.390 | $0.410 | 5.12% | $0.050 | $0.010 |
| PRU | PERSEUS MINING LIMITED | $2.760 | $2.900 | 5.07% | -$0.080 | $0.000 |
| PEM | PERILYA LIMITED | $0.395 | $0.415 | 5.06% | $0.140 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.685 | $1.770 | 5.04% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | $0.200 | $0.210 | 5.00% | $0.030 | $0.010 |
| LIO | LION ENERGY LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| TEO | TELESSO TECHNOLOGIES LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.060 | $0.063 | 5.00% | -$0.010 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.305 | $0.320 | 4.91% | $0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.041 | $0.043 | 4.87% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.270 | $2.380 | 4.84% | $0.190 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.020 | $0.000 |
| GNS | GUNNS LIMITED | $0.105 | $0.110 | 4.76% | -$0.440 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.105 | $0.110 | 4.76% | -$0.020 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $49.830 | $52.190 | 4.73% | $2.500 | $0.950 |
| CBS | CABRAL RESOURCES LIMITED | $0.065 | $0.068 | 4.61% | -$0.010 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.045 | $0.047 | 4.44% | -$0.020 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.045 | $0.047 | 4.44% | -$0.010 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.091 | $0.095 | 4.39% | -$0.200 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.230 | $0.240 | 4.34% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.345 | $0.360 | 4.34% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.230 | $0.240 | 4.34% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.230 | $0.240 | 4.34% | -$0.030 | $0.000 |
| UML | UNITY MINING LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| WBA | WEBSTER LIMITED | $0.460 | $0.480 | 4.34% | $0.090 | $0.010 |
| ZYL | ZYL LIMITED | $0.230 | $0.240 | 4.34% | -$0.010 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.580 | $0.605 | 4.31% | $0.020 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.705 | $0.735 | 4.25% | -$0.020 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.480 | $0.500 | 4.16% | -$0.080 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.048 | $0.050 | 4.16% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.120 | $0.125 | 4.16% | -$0.040 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.240 | $0.250 | 4.16% | -$0.040 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.480 | $0.500 | 4.16% | $0.070 | $0.050 |
| FMG | FORTESCUE METALS GROUP LTD | $4.860 | $5.060 | 4.11% | $0.330 | $0.040 |
| KZL | KAGARA LTD | $0.365 | $0.380 | 4.10% | -$0.050 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.210 | $2.300 | 4.07% | -$0.380 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.125 | $0.130 | 4.00% | $0.040 | $0.010 |
| ASP | ASPERMONT LIMITED. | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.250 | $2.340 | 4.00% | -$0.110 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.310 | $4.480 | 3.94% | $0.170 | $0.060 |
| AMX | AMPELLA MINING LIMITED | $1.650 | $1.715 | 3.93% | -$0.130 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.051 | $0.053 | 3.92% | -$0.010 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.051 | $0.053 | 3.92% | $0.030 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $18.000 | $18.700 | 3.88% | $0.450 | $0.200 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $33.150 | $34.400 | 3.77% | $1.270 | $0.200 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.675 | $0.700 | 3.70% | $0.000 | $0.000 |
| AKF | ASK FUNDING LIMITED | $0.135 | $0.140 | 3.70% | -$0.180 | $0.000 |
| FAR | FAR LIMITED | $0.027 | $0.028 | 3.70% | -$0.010 | $0.000 |
| LNC | LINC ENERGY LTD | $1.350 | $1.400 | 3.70% | $0.510 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.135 | $0.140 | 3.70% | $0.040 | $0.010 |
| AWE | AWE LIMITED | $1.490 | $1.545 | 3.69% | -$0.230 | $0.050 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.550 | $0.570 | 3.63% | $0.040 | $0.030 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.083 | $0.086 | 3.61% | -$0.030 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.220 | $2.300 | 3.60% | $0.210 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.028 | $0.029 | 3.57% | -$0.020 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $21.820 | $22.600 | 3.57% | $1.070 | $0.550 |
| OZG | OZGROWTH LIMITED | $0.140 | $0.145 | 3.57% | $0.040 | $0.010 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.030 | $13.490 | 3.53% | $0.000 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.085 | $0.088 | 3.52% | $0.000 | $0.000 |
| QCB | BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC) | $16.790 | $17.380 | 3.51% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.057 | $0.059 | 3.50% | -$0.030 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.310 | $2.390 | 3.46% | $0.180 | $0.060 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.435 | $0.450 | 3.44% | $0.070 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.145 | $0.150 | 3.44% | -$0.050 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $3.290 | $3.400 | 3.34% | $0.310 | $0.150 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.060 | $0.062 | 3.33% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.300 | $0.310 | 3.33% | $0.030 | $0.010 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.090 | $0.093 | 3.33% | $0.000 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.300 | $0.310 | 3.33% | $0.000 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.060 | $0.062 | 3.33% | -$0.050 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.150 | $0.155 | 3.33% | $0.030 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.091 | $0.094 | 3.29% | -$0.040 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.230 | $1.270 | 3.25% | $0.480 | $0.030 |
| IDL | INDUSTREA LIMITED | $1.075 | $1.110 | 3.25% | $0.140 | $0.030 |
| IBC | IRONBARK CAPITAL LIMITED | $0.465 | $0.480 | 3.22% | $0.060 | $0.010 |
| KOR | KORAB RESOURCES LIMITED | $0.155 | $0.160 | 3.22% | -$0.020 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.155 | $0.160 | 3.22% | -$0.010 | $0.000 |
| CDA | CODAN LIMITED | $1.250 | $1.290 | 3.20% | $0.130 | $0.050 |
| GEM | G8 EDUCATION LIMITED | $0.630 | $0.650 | 3.17% | $0.050 | $0.010 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $1.900 | $1.960 | 3.15% | $0.170 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.540 | $2.620 | 3.14% | $0.100 | $0.030 |
| ASL | AUSDRILL LIMITED | $3.500 | $3.610 | 3.14% | $0.270 | $0.060 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $0.640 | $0.660 | 3.12% | $0.100 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.160 | $0.165 | 3.12% | $0.010 | $0.050 |
| CHM | CHAMELEON MINING NL | $0.032 | $0.033 | 3.12% | -$0.010 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.160 | $0.165 | 3.12% | -$0.100 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $16.730 | $17.250 | 3.10% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.550 | $3.660 | 3.09% | $0.080 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.165 | $0.170 | 3.03% | -$0.030 | $0.000 |
| BKN | BRADKEN LIMITED | $7.700 | $7.930 | 2.98% | $0.470 | $0.210 |
| LMR | LEMUR RESOURCES LIMITED | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.680 | $0.700 | 2.94% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.340 | $0.350 | 2.94% | $0.040 | $0.020 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.850 | $0.875 | 2.94% | $0.100 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.760 | $3.870 | 2.92% | $0.240 | $0.120 |
| AZT | ASTON RESOURCES LIMITED | $9.250 | $9.520 | 2.91% | $1.230 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.900 | $1.955 | 2.89% | -$0.230 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.520 | $0.535 | 2.88% | $0.070 | $0.020 |
| LSA | LACHLAN STAR LIMITED | $1.040 | $1.070 | 2.88% | -$0.020 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.175 | $0.180 | 2.85% | -$0.020 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $4.910 | $5.050 | 2.85% | $0.000 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.035 | $0.036 | 2.85% | -$0.010 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.175 | $0.180 | 2.85% | $0.010 | $0.000 |
| TAP | TAP OIL LIMITED | $0.710 | $0.730 | 2.81% | -$0.280 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.180 | $0.185 | 2.77% | -$0.040 | $0.000 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.180 | $0.185 | 2.77% | $0.010 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.360 | $0.370 | 2.77% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.545 | $0.560 | 2.75% | -$0.100 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $1.280 | $1.315 | 2.73% | -$0.040 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $8.760 | $9.000 | 2.73% | $0.610 | $0.220 |
| SGY | SOLIMAR ENERGY LIMITED | $0.073 | $0.075 | 2.73% | -$0.020 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.550 | $0.565 | 2.72% | -$0.020 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $5.530 | $5.680 | 2.71% | $0.020 | $0.500 |
| NDO | NIDO PETROLEUM LIMITED | $0.037 | $0.038 | 2.70% | -$0.070 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.037 | $0.038 | 2.70% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.375 | $0.385 | 2.66% | -$0.020 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.510 | $1.550 | 2.64% | $0.040 | $0.010 |
| VLA | VIRALYTICS LIMITED | $0.380 | $0.390 | 2.63% | -$0.050 | $0.000 |
| NBS | NEXBIS LIMITED | $0.077 | $0.079 | 2.59% | -$0.020 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.385 | $0.395 | 2.59% | -$0.030 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.039 | $0.040 | 2.56% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.078 | $0.080 | 2.56% | -$0.030 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.195 | $0.200 | 2.56% | -$0.010 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.560 | $1.600 | 2.56% | $0.140 | $0.050 |
| TCQ | TRINITY GROUP | $0.195 | $0.200 | 2.56% | -$0.020 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.390 | $0.400 | 2.56% | $0.130 | $0.080 |
| NVT | NAVITAS LIMITED | $3.190 | $3.270 | 2.50% | $0.220 | $0.120 |
| MYR | MYER HOLDINGS LIMITED | $2.010 | $2.060 | 2.48% | $0.270 | $0.120 |
| DRM | DORAY MINERALS LIMITED | $1.435 | $1.470 | 2.43% | -$0.030 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.410 | $0.420 | 2.43% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.205 | $0.210 | 2.43% | -$0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.205 | $0.210 | 2.43% | $0.020 | $0.000 |
| DWS | DWS LIMITED | $1.255 | $1.285 | 2.39% | $0.130 | $0.060 |
| SRX | SIRTEX MEDICAL LIMITED | $4.630 | $4.740 | 2.37% | $0.200 | $0.070 |
| EQT | EQUITY TRUSTEES LIMITED | $13.530 | $13.850 | 2.36% | $0.960 | $0.500 |
| EQU | EQUATOR RESOURCES LTD | $0.215 | $0.220 | 2.32% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.215 | $0.220 | 2.32% | $0.030 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.086 | $0.088 | 2.32% | -$0.010 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $13.830 | $14.150 | 2.31% | $0.170 | $0.250 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.870 | $0.890 | 2.29% | $0.010 | $0.050 |
| AMU | AMADEUS ENERGY LIMITED | $0.220 | $0.225 | 2.27% | -$0.020 | $0.000 |
| ANQ | ANAECO LIMITED | $0.044 | $0.045 | 2.27% | -$0.060 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.880 | $0.900 | 2.27% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.044 | $0.045 | 2.27% | -$0.010 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.880 | $0.900 | 2.27% | $0.150 | $0.080 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.225 | $0.230 | 2.22% | -$0.020 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.045 | $0.046 | 2.22% | -$0.010 | $0.000 |
| TAM | TANAMI GOLD NL | $0.675 | $0.690 | 2.22% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.420 | $5.540 | 2.21% | $4.970 | $0.000 |
| CKL | COLORPAK LIMITED | $0.680 | $0.695 | 2.20% | $0.200 | $0.020 |
| AGR | AGUIA RESOURCES LIMITED | $0.455 | $0.465 | 2.19% | -$0.050 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.091 | $0.093 | 2.19% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.230 | $0.235 | 2.17% | -$0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.047 | $0.048 | 2.12% | $0.000 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.470 | $0.480 | 2.12% | $0.030 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.235 | $0.240 | 2.12% | -$0.040 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.095 | $0.097 | 2.10% | -$0.020 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $1.910 | $1.950 | 2.09% | $0.220 | $0.090 |
| RIO | RIO TINTO LIMITED | $68.350 | $69.780 | 2.09% | $8.120 | $0.500 |
| RSR | AII SandP/ASX 200 RESOURCES | $4.780 | $4.880 | 2.09% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.096 | $0.098 | 2.08% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.240 | $0.245 | 2.08% | -$0.050 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.240 | $0.245 | 2.08% | -$0.050 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.970 | $0.990 | 2.06% | -$0.010 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.725 | $0.740 | 2.06% | -$0.050 | $0.070 |
| CDD | CARDNO LIMITED | $5.830 | $5.950 | 2.05% | $0.560 | $0.170 |
| COY | COPPERMOLY LIMITED | $0.049 | $0.050 | 2.04% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.490 | $0.500 | 2.04% | -$0.130 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.495 | $0.505 | 2.02% | -$0.110 | $0.020 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.960 | $3.020 | 2.02% | $0.160 | $0.050 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.470 | $3.540 | 2.01% | $0.390 | $0.260 |
| AON | APOLLO MINERALS LIMITED | $0.050 | $0.051 | 2.00% | -$0.020 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.245 | $1.270 | 2.00% | -$0.060 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.000 | $1.020 | 2.00% | -$0.030 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.750 | $0.765 | 2.00% | -$0.010 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.010 | $1.030 | 1.98% | $0.030 | $0.020 |
| BYL | BRIERTY LIMITED | $0.255 | $0.260 | 1.96% | $0.000 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.255 | $0.260 | 1.96% | -$0.020 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.550 | $2.600 | 1.96% | $0.150 | $0.090 |
| IRD | IRON ROAD LIMITED | $0.515 | $0.525 | 1.94% | -$0.160 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.060 | $2.100 | 1.94% | $0.260 | $0.050 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.805 | $1.840 | 1.93% | $0.120 | $0.100 |
| PFL | PATTIES FOODS LTD | $1.570 | $1.600 | 1.91% | $0.130 | $0.040 |
| SXY | SENEX ENERGY LIMITED | $0.785 | $0.800 | 1.91% | -$0.010 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.265 | $0.270 | 1.88% | -$0.080 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $8.010 | $8.160 | 1.87% | $0.520 | $0.130 |
| PPC | PEET LIMITED | $0.805 | $0.820 | 1.86% | $0.070 | $0.050 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $14.990 | $15.270 | 1.86% | $0.940 | $0.350 |
| LGD | LEGEND CORPORATION LIMITED | $0.270 | $0.275 | 1.85% | $0.040 | $0.010 |
| IMD | IMDEX LIMITED | $2.170 | $2.210 | 1.84% | $0.140 | $0.030 |
| VLW | VILLA WORLD LIMITED. | $0.815 | $0.830 | 1.84% | $0.000 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.055 | $0.056 | 1.81% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.275 | $0.280 | 1.81% | -$0.030 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.275 | $0.280 | 1.81% | -$0.050 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.560 | $0.570 | 1.78% | $0.130 | $0.040 |
| NML | NAVARRE MINERALS LIMITED | $0.280 | $0.285 | 1.78% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.840 | $0.855 | 1.78% | -$0.020 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.850 | $0.865 | 1.76% | $0.110 | $0.030 |
| AUQ | ALARA RESOURCES LIMITED | $0.285 | $0.290 | 1.75% | -$0.040 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.285 | $0.290 | 1.75% | $0.030 | $0.000 |
| NUF | NUFARM LIMITED | $4.550 | $4.630 | 1.75% | -$0.240 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.720 | $1.750 | 1.74% | $0.350 | $0.030 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.575 | $0.585 | 1.73% | -$0.060 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.050 | $4.120 | 1.72% | $0.430 | $0.200 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.880 | $0.895 | 1.70% | $0.130 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.059 | $0.060 | 1.69% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $2.360 | $2.400 | 1.69% | $0.230 | $0.120 |
| MIN | MINERAL RESOURCES LIMITED | $11.900 | $12.100 | 1.68% | $0.870 | $0.270 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.010 | $3.060 | 1.66% | $0.230 | $0.080 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.200 | $4.270 | 1.66% | $0.230 | $0.130 |
| APE | AP EAGERS LIMITED | $12.000 | $12.200 | 1.66% | $1.140 | $0.280 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.300 | $0.305 | 1.66% | $0.050 | $0.030 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.600 | $0.610 | 1.66% | $0.080 | $0.020 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.060 | $0.061 | 1.66% | -$0.010 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.600 | $0.610 | 1.66% | -$0.030 | $0.010 |
| WFM | WEBFIRM GROUP LIMITED | $0.060 | $0.061 | 1.66% | -$0.020 | $0.000 |
| DRA | DRAGON MINING LIMITED | $1.210 | $1.230 | 1.65% | $0.020 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $0.920 | $0.935 | 1.63% | $0.280 | $0.040 |
| HCH | HOT CHILI LIMITED | $0.615 | $0.625 | 1.62% | -$0.080 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $0.925 | $0.940 | 1.62% | -$0.050 | $0.020 |
| SFR | SANDFIRE RESOURCES NL | $7.380 | $7.500 | 1.62% | -$0.210 | $0.000 |
| CNU | CHORUS LIMITED | $2.480 | $2.520 | 1.61% | $0.000 | $0.000 |
| WDS | WDS LIMITED | $0.620 | $0.630 | 1.61% | $0.040 | $0.010 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.565 | $1.590 | 1.59% | -$0.190 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.630 | $0.640 | 1.58% | $0.010 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.670 | $5.760 | 1.58% | $0.610 | $0.050 |
| OOH | OOHMEDIA GROUP LIMITED | $0.315 | $0.320 | 1.58% | $0.020 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.890 | $1.920 | 1.58% | $0.160 | $0.050 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.315 | $0.320 | 1.58% | $0.000 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.064 | $0.065 | 1.56% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $1.930 | $1.960 | 1.55% | $0.140 | $0.100 |
| TGA | THORN GROUP LIMITED | $1.610 | $1.635 | 1.55% | $0.180 | $0.040 |
| LEI | LEIGHTON HOLDINGS LIMITED | $23.370 | $23.730 | 1.54% | -$1.340 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.325 | $0.330 | 1.53% | -$0.070 | $0.000 |
| IAU | INTREPID MINES LIMITED | $1.300 | $1.320 | 1.53% | -$0.060 | $0.000 |
| GMG | GOODMAN GROUP | $0.655 | $0.665 | 1.52% | $0.050 | $0.020 |
| PRV | PREMIUM INVESTORS LIMITED | $0.655 | $0.665 | 1.52% | $0.090 | $0.040 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.995 | $1.010 | 1.50% | $0.020 | $0.040 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.665 | $0.675 | 1.50% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $33.970 | $34.480 | 1.50% | $2.090 | $0.520 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.110 | $6.200 | 1.47% | $0.390 | $0.170 |
| CRK | CARRICK GOLD LIMITED | $0.340 | $0.345 | 1.47% | -$0.010 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.700 | $1.725 | 1.47% | $0.000 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.030 | $2.060 | 1.47% | -$0.050 | $0.030 |
| VMS | VENTURE MINERALS LIMITED | $0.340 | $0.345 | 1.47% | -$0.020 | $0.000 |
| WSA | WESTERN AREAS NL | $5.440 | $5.520 | 1.47% | $0.750 | $0.150 |
| CMW | CROMWELL PROPERTY GROUP | $0.690 | $0.700 | 1.44% | $0.000 | $0.020 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.345 | $0.350 | 1.44% | -$0.050 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.360 | $8.480 | 1.43% | $0.360 | $0.200 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.050 | $1.065 | 1.42% | $0.130 | $0.050 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.700 | $0.710 | 1.42% | $0.450 | $0.210 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.280 | $4.340 | 1.40% | $0.290 | $0.090 |
| CLO | CLOUGH LIMITED | $0.710 | $0.720 | 1.40% | $0.060 | $0.020 |
| CTX | CALTEX AUSTRALIA LIMITED | $12.200 | $12.370 | 1.39% | $1.650 | $0.170 |
| IRN | INDOPHIL RESOURCES NL | $0.360 | $0.365 | 1.38% | -$0.010 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.735 | $0.745 | 1.36% | $0.000 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.110 | $1.125 | 1.35% | $0.000 | $0.050 |
| RHI | RED HILL IRON LIMITED | $2.220 | $2.250 | 1.35% | -$0.030 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.745 | $0.755 | 1.34% | -$0.050 | $0.000 |
| IVC | INVOCARE LIMITED | $7.440 | $7.540 | 1.34% | $0.250 | $0.140 |
| CCP | CREDIT CORP GROUP LIMITED | $4.490 | $4.550 | 1.33% | $0.470 | $0.100 |
| GXL | GREENCROSS LIMITED | $1.520 | $1.540 | 1.31% | $0.120 | $0.030 |
| AZZ | ANTARES ENERGY LIMITED | $0.385 | $0.390 | 1.29% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.395 | $0.400 | 1.26% | -$0.020 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.079 | $0.080 | 1.26% | $0.090 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.180 | $3.220 | 1.25% | $0.220 | $0.090 |
| ROL | ROBUST RESOURCES LIMITED | $1.195 | $1.210 | 1.25% | -$0.100 | $0.000 |
| UXC | UXC LIMITED | $0.400 | $0.405 | 1.25% | $0.010 | $0.020 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.250 | $7.340 | 1.24% | $0.660 | $0.300 |
| BTA | BIOTA HOLDINGS LIMITED | $0.820 | $0.830 | 1.21% | -$0.160 | $0.000 |
| GID | GI DYNAMICS, INC | $0.820 | $0.830 | 1.21% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $8.270 | $8.370 | 1.20% | $0.000 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.660 | $1.680 | 1.20% | $0.130 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.830 | $0.840 | 1.20% | $0.060 | $0.040 |
| SMM | SUMMIT RESOURCES LIMITED | $1.680 | $1.700 | 1.19% | $0.000 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.086 | $0.087 | 1.16% | -$0.110 | $0.000 |
| RHG | RHG LIMITED | $0.430 | $0.435 | 1.16% | $0.240 | $0.060 |
| SYD | SYDNEY AIRPORT | $2.630 | $2.660 | 1.14% | $0.000 | $0.000 |
| BWP | BWP TRUST | $1.760 | $1.780 | 1.13% | $0.180 | $0.070 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.335 | $1.350 | 1.12% | $0.110 | $0.020 |
| DOW | DOWNER EDI LIMITED | $3.660 | $3.700 | 1.09% | -$0.120 | $0.000 |
| MLD | MACA LIMITED | $1.830 | $1.850 | 1.09% | $0.000 | $0.030 |
| ARU | ARAFURA RESOURCES LIMITED | $0.470 | $0.475 | 1.06% | -$0.020 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.415 | $1.430 | 1.06% | $0.220 | $0.040 |
| MTE | METROCOAL LIMITED | $0.475 | $0.480 | 1.05% | -$0.020 | $0.000 |
| SIV | SILVER CHEF LIMITED | $2.880 | $2.910 | 1.04% | $0.300 | $0.110 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.495 | $0.500 | 1.01% | -$0.030 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.950 | $3.990 | 1.01% | $0.090 | $0.030 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.000 | $2.020 | 1.00% | $0.340 | $0.050 |
| RIC | RIDLEY CORPORATION LIMITED | $1.030 | $1.040 | 0.97% | $0.100 | $0.040 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.515 | $0.520 | 0.97% | $0.030 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $11.410 | $11.520 | 0.96% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $24.900 | $25.140 | 0.96% | $1.700 | $0.530 |
| UGL | UGL LIMITED | $13.450 | $13.580 | 0.96% | $0.950 | $0.380 |
| TWR | TOWER LIMITED | $1.050 | $1.060 | 0.95% | $0.000 | $0.000 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.060 | $1.070 | 0.94% | $0.130 | $0.030 |
| FGE | FORGE GROUP LIMITED | $5.290 | $5.340 | 0.94% | $0.460 | $0.080 |
| SEK | SEEK LIMITED | $5.310 | $5.360 | 0.94% | $0.290 | $0.080 |
| ATI | ATLANTIC LIMITED | $1.090 | $1.100 | 0.91% | $0.020 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.545 | $0.550 | 0.91% | $0.010 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.545 | $0.550 | 0.91% | $0.090 | $0.040 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.210 | $22.410 | 0.90% | $0.000 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $47.420 | $47.850 | 0.90% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.400 | $3.430 | 0.88% | $0.260 | $0.150 |
| WTP | WATPAC LIMITED | $1.125 | $1.135 | 0.88% | $0.090 | $0.050 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.500 | $3.530 | 0.85% | $0.140 | $0.050 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.550 | $13.660 | 0.81% | $0.000 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.625 | $0.630 | 0.80% | $0.010 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.490 | $2.510 | 0.80% | $0.250 | $0.080 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.920 | $1.935 | 0.78% | $0.200 | $0.020 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $44.630 | $44.980 | 0.78% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $7.700 | $7.760 | 0.77% | $0.870 | $0.150 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.610 | $2.630 | 0.76% | $0.310 | $0.110 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.980 | $4.010 | 0.75% | $0.450 | $0.210 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.665 | $0.670 | 0.75% | $0.080 | $0.020 |
| MTS | METCASH LIMITED | $4.050 | $4.080 | 0.74% | $0.300 | $0.120 |
| WAX | WAM RESEARCH LIMITED | $0.685 | $0.690 | 0.72% | $0.080 | $0.030 |
| IFL | IOOF HOLDINGS LIMITED | $5.600 | $5.640 | 0.71% | $0.430 | $0.220 |
| AVM | ANVIL MINING LIMITED | $7.080 | $7.130 | 0.70% | $0.270 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.410 | $1.420 | 0.70% | $0.100 | $0.020 |
| WDC | WESTFIELD GROUP | $8.490 | $8.550 | 0.70% | $0.350 | $0.240 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.320 | $4.350 | 0.69% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.910 | $2.930 | 0.68% | $0.210 | $0.050 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.455 | $1.465 | 0.68% | $0.120 | $0.020 |
| EPW | ERM POWER LIMITED | $1.510 | $1.520 | 0.66% | $0.070 | $0.040 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.330 | $18.450 | 0.65% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $39.780 | $40.040 | 0.65% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $37.420 | $37.660 | 0.64% | $4.240 | $0.520 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.780 | $0.785 | 0.64% | $0.150 | $0.030 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $4.870 | $4.900 | 0.61% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.270 | $3.290 | 0.61% | $0.460 | $0.120 |
| RXM | REX MINERALS LIMITED | $1.630 | $1.640 | 0.61% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.990 | $5.020 | 0.60% | $0.400 | $0.140 |
| SKE | SKILLED GROUP LIMITED | $1.725 | $1.735 | 0.57% | $0.010 | $0.030 |
| GXY | GALAXY RESOURCES LIMITED | $0.900 | $0.905 | 0.55% | -$0.490 | $0.000 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.260 | $7.300 | 0.55% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $3.650 | $3.670 | 0.54% | $0.270 | $0.050 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.830 | $1.840 | 0.54% | $0.170 | $0.040 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.920 | $0.925 | 0.54% | $0.090 | $0.030 |
| QRN | QR NATIONAL LIMITED | $3.670 | $3.690 | 0.54% | $0.150 | $0.040 |
| TCL | TRANSURBAN GROUP | $5.540 | $5.570 | 0.54% | $0.080 | $0.140 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.930 | $0.935 | 0.53% | $0.040 | $0.010 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.280 | $22.400 | 0.53% | $0.000 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $54.470 | $54.760 | 0.53% | $0.000 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $15.500 | $15.580 | 0.51% | $1.100 | $0.480 |
| CSW | CREDIT SUISSE PL100 - WORLD WATER TRUST | $0.965 | $0.970 | 0.51% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.750 | $7.790 | 0.51% | $0.120 | $0.180 |
| PVM | PMI GOLD CORPORATION | $0.990 | $0.995 | 0.50% | -$0.030 | $0.000 |
| ORL | OROTONGROUP LIMITED | $8.050 | $8.090 | 0.49% | $0.610 | $0.280 |
| PXS | PHARMAXIS LTD | $1.015 | $1.020 | 0.49% | -$0.190 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.280 | $12.340 | 0.48% | $0.890 | $0.410 |
| WAA | WAM ACTIVE LIMITED | $1.035 | $1.040 | 0.48% | $0.080 | $0.040 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.100 | $2.110 | 0.47% | -$0.300 | $0.000 |
| AMP | AMP LIMITED | $4.330 | $4.350 | 0.46% | $0.330 | $0.150 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.220 | $2.230 | 0.45% | $0.120 | $0.030 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.145 | $1.150 | 0.43% | $0.200 | $0.050 |
| ILC | ISHARES SandP/ASX 20 | $18.520 | $18.600 | 0.43% | $0.000 | $0.000 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $6.940 | $6.970 | 0.43% | $0.360 | $0.140 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.150 | $1.155 | 0.43% | $0.120 | $0.030 |
| KSC | K and S CORPORATION LIMITED | $1.215 | $1.220 | 0.41% | $0.190 | $0.050 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.220 | $1.225 | 0.40% | $0.150 | $0.050 |
| MGR | MIRVAC GROUP | $1.245 | $1.250 | 0.40% | $0.050 | $0.020 |
| WEB | WEBJET LIMITED | $2.520 | $2.530 | 0.39% | $0.140 | $0.060 |
| AWC | ALUMINA LIMITED | $1.295 | $1.300 | 0.38% | $0.020 | $0.030 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $21.420 | $21.500 | 0.37% | $2.000 | $0.760 |
| MOC | MORTGAGE CHOICE LIMITED | $1.350 | $1.355 | 0.37% | $0.230 | $0.070 |
| OZL | OZ MINERALS LIMITED | $11.030 | $11.070 | 0.36% | $0.870 | $0.300 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.780 | $11.820 | 0.33% | $1.350 | $0.620 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $51.000 | $51.160 | 0.31% | $3.950 | $1.880 |
| SFY | SPDR SandP/ASX 50 FUND | $41.080 | $41.210 | 0.31% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $30.460 | $30.550 | 0.29% | $2.020 | $0.930 |
| CDU | CUDECO LIMITED | $3.590 | $3.600 | 0.27% | -$0.020 | $0.000 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.845 | $1.850 | 0.27% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.800 | $1.805 | 0.27% | $0.090 | $0.050 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.470 | $7.490 | 0.26% | $0.580 | $0.350 |
| AIO | ASCIANO LIMITED | $4.730 | $4.740 | 0.21% | $0.180 | $0.030 |
| RHC | RAMSAY HEALTH CARE LIMITED | $18.850 | $18.880 | 0.15% | $0.900 | $0.290 |
| ANN | ANSELL LIMITED | $14.990 | $15.010 | 0.13% | $0.920 | $0.190 |
| CWN | CROWN LIMITED | $8.180 | $8.190 | 0.12% | $0.440 | $0.190 |
| EXT | EXTRACT RESOURCES LTD | $8.570 | $8.580 | 0.11% | -$0.220 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $33.730 | $33.770 | 0.11% | -$0.010 | $0.000 |
ASX Gainers Day On Day (25-Jan-2012 to 27-Jan-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment