| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.013 | $0.009 | -30.76% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.065 | $0.050 | -23.07% | -$0.020 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.049 | $0.040 | -18.36% | -$0.030 | $0.000 |
| AXM | APEX MINERALS NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MRJ | MERIDIEN RESOURCES LIMITED | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.010 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.049 | $0.041 | -16.32% | -$0.020 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.060 | $0.051 | -15.00% | -$0.050 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.235 | $0.200 | -14.89% | $0.000 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.027 | $0.023 | -14.81% | -$0.010 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.110 | $0.094 | -14.54% | -$0.050 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.090 | $0.077 | -14.44% | $0.000 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $0.700 | $0.600 | -14.28% | $0.080 | $0.030 |
| IMI | IM MEDICAL LTD | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| SYS | SYNGAS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.260 | $0.225 | -13.46% | -$0.030 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.032 | $0.028 | -12.50% | $0.000 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.020 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MDX | MINDAX LIMITED | $0.135 | $0.120 | -11.11% | -$0.020 | $0.000 |
| MLI | MINTAILS LIMITED | $0.090 | $0.080 | -11.11% | -$0.250 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.140 | $0.125 | -10.71% | $0.000 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.085 | $0.076 | -10.58% | -$0.020 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.076 | $0.068 | -10.52% | -$0.020 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.190 | $0.170 | -10.52% | -$0.020 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.295 | $0.265 | -10.16% | -$0.020 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.550 | $0.495 | -10.00% | -$0.010 | $0.000 |
| DLC | DELECTA LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| IPR | IPERNICA LIMITED | $0.050 | $0.045 | -10.00% | $0.010 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.100 | $0.090 | -10.00% | -$0.020 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.050 | $0.045 | -10.00% | -$0.050 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.031 | $0.028 | -9.67% | $0.000 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.044 | $0.040 | -9.09% | $0.000 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.023 | $0.021 | -8.69% | -$0.020 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.480 | $0.440 | -8.33% | -$0.060 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.060 | $0.055 | -8.33% | $0.060 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.060 | $0.055 | -8.33% | $0.030 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.012 | $0.011 | -8.33% | -$0.050 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.120 | $0.110 | -8.33% | -$0.290 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.085 | $0.078 | -8.23% | -$0.020 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.130 | $0.120 | -7.69% | $0.010 | $0.000 |
| RLA | REDISLAND AUSTRALIA LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.140 | $0.130 | -7.14% | $0.030 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| RFV | RIFT VALLEY RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.140 | $0.130 | -7.14% | -$0.040 | $0.000 |
| DVN | DEVINE LIMITED | $0.780 | $0.725 | -7.05% | $0.130 | $0.040 |
| EBT | EBET LIMITED | $0.043 | $0.040 | -6.97% | -$0.030 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.220 | $0.205 | -6.81% | -$0.020 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.220 | $0.205 | -6.81% | -$0.040 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.089 | $0.083 | -6.74% | -$0.010 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.445 | $0.415 | -6.74% | -$0.040 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.075 | $0.070 | -6.66% | -$0.050 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.010 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.150 | $0.140 | -6.66% | $0.010 | $0.010 |
| LBY | LIBERTY RESOURCES LIMITED | $0.060 | $0.056 | -6.66% | -$0.010 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.450 | $0.420 | -6.66% | -$0.130 | $0.000 |
| OST | ONESTEEL LIMITED | $0.835 | $0.780 | -6.58% | $0.170 | $0.040 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.400 | $6.000 | -6.25% | -$0.110 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.040 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.016 | $0.015 | -6.25% | -$0.040 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.405 | $0.380 | -6.17% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.410 | $0.385 | -6.09% | -$0.490 | $0.020 |
| NGE | NEW GUINEA ENERGY LTD | $0.050 | $0.047 | -6.00% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.170 | $0.160 | -5.88% | $0.030 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.255 | $0.240 | -5.88% | -$0.010 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.170 | $0.160 | -5.88% | $0.050 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.350 | $0.330 | -5.71% | -$0.020 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.265 | $0.250 | -5.66% | -$0.030 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.360 | $0.340 | -5.55% | -$0.010 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.080 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.550 | $0.520 | -5.45% | -$0.020 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.375 | $0.355 | -5.33% | -$0.110 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.094 | $0.089 | -5.31% | -$0.050 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.076 | $0.072 | -5.26% | -$0.020 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.685 | $0.650 | -5.10% | -$0.160 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.400 | $0.380 | -5.00% | -$0.040 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.800 | $0.760 | -5.00% | -$0.070 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.400 | $0.380 | -5.00% | -$0.010 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $7.630 | $7.250 | -4.98% | $0.310 | $0.120 |
| MBT | MISSION NEWENERGY LIMITED | $2.020 | $1.920 | -4.95% | -$3.630 | $0.000 |
| ASB | AUSTAL LIMITED | $2.100 | $2.000 | -4.76% | $0.120 | $0.060 |
| AZM | AZUMAH RESOURCES LIMITED | $0.420 | $0.400 | -4.76% | -$0.090 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.210 | $0.200 | -4.76% | $0.050 | $0.350 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.021 | $0.020 | -4.76% | -$0.040 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.042 | $0.040 | -4.76% | -$0.180 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.085 | $0.081 | -4.70% | -$0.060 | $0.000 |
| ONT | 1300 SMILES LIMITED | $4.050 | $3.860 | -4.69% | $0.240 | $0.080 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.540 | $0.515 | -4.62% | -$0.040 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.022 | $0.021 | -4.54% | -$0.040 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.067 | $0.064 | -4.47% | -$0.040 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.345 | $1.285 | -4.46% | -$0.040 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.068 | $0.065 | -4.41% | -$0.070 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.069 | $0.066 | -4.34% | -$0.010 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.465 | $0.445 | -4.30% | $0.010 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.350 | $0.335 | -4.28% | -$0.080 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.595 | $0.570 | -4.20% | $0.000 | $0.000 |
| BSA | BSA LIMITED | $0.240 | $0.230 | -4.16% | $0.040 | $0.010 |
| OSH | OIL SEARCH LIMITED | $6.870 | $6.590 | -4.07% | $0.190 | $0.020 |
| SXR | SKYWEST AIRLINES LTD | $0.370 | $0.355 | -4.05% | $0.000 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.750 | $0.720 | -4.00% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.250 | $0.240 | -4.00% | -$0.040 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $9.320 | $8.950 | -3.96% | $0.000 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.270 | $1.220 | -3.93% | -$0.170 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.051 | $0.049 | -3.92% | $0.000 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.655 | $0.630 | -3.81% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.054 | $0.052 | -3.70% | -$0.040 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.135 | $0.130 | -3.70% | $0.070 | $0.010 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.270 | $0.260 | -3.70% | -$0.080 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.690 | $0.665 | -3.62% | -$0.010 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.083 | $0.080 | -3.61% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.083 | $0.080 | -3.61% | -$0.020 | $0.000 |
| AZK | AZIANA LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.280 | $0.270 | -3.57% | $0.010 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.060 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| USA | URANIUMSA LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.058 | $0.056 | -3.44% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| SDI | SDI LIMITED | $0.145 | $0.140 | -3.44% | $0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.110 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.965 | $1.900 | -3.30% | $0.000 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.305 | $0.295 | -3.27% | -$0.050 | $0.010 |
| NEN | NEON ENERGY LIMITED | $0.465 | $0.450 | -3.22% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.250 | $1.210 | -3.20% | -$0.090 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.780 | $0.755 | -3.20% | -$0.110 | $0.020 |
| POK | POTASH MINERALS LIMITED | $0.625 | $0.605 | -3.20% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.094 | $0.091 | -3.19% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.475 | $0.460 | -3.15% | -$0.020 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.320 | $0.310 | -3.12% | $0.060 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.097 | $0.094 | -3.09% | -$0.230 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.098 | $0.095 | -3.06% | -$0.010 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.066 | $0.064 | -3.03% | -$0.040 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $11.000 | $10.670 | -3.00% | $1.640 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.170 | $0.165 | -2.94% | -$0.070 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.030 | $1.000 | -2.91% | -$0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.175 | $0.170 | -2.85% | -$0.050 | $0.000 |
| RUL | RUNGE LIMITED | $0.350 | $0.340 | -2.85% | $0.030 | $0.010 |
| SIX | SPRINTEX LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.355 | $0.345 | -2.81% | $0.010 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.780 | $1.730 | -2.80% | -$0.260 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.360 | $0.350 | -2.77% | -$0.050 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.073 | $0.071 | -2.73% | $0.000 | $0.000 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.470 | $1.430 | -2.72% | $0.110 | $0.020 |
| UNX | URANEX LIMITED | $0.370 | $0.360 | -2.70% | -$0.070 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $2.260 | $2.200 | -2.65% | $0.270 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.760 | $0.740 | -2.63% | -$0.180 | $0.010 |
| MEO | MEO AUSTRALIA LIMITED | $0.190 | $0.185 | -2.63% | $0.030 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.950 | $1.900 | -2.56% | $0.000 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.078 | $0.076 | -2.56% | -$0.010 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.195 | $0.190 | -2.56% | -$0.050 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.395 | $0.385 | -2.53% | -$0.010 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.380 | $2.320 | -2.52% | $0.230 | $0.090 |
| DML | DISCOVERY METALS LIMITED | $1.600 | $1.560 | -2.50% | -$0.040 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.400 | $0.390 | -2.50% | -$0.040 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.420 | $2.360 | -2.47% | $0.130 | $0.070 |
| ARE | ARGONAUT RESOURCES NL | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.205 | $0.200 | -2.43% | -$0.040 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $2.930 | $2.860 | -2.38% | $0.120 | $0.070 |
| MOX | MONAX MINING LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.420 | $0.410 | -2.38% | -$0.020 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.480 | $5.350 | -2.37% | -$0.110 | $0.000 |
| DLX | DULUXGROUP LIMITED | $2.960 | $2.890 | -2.36% | $0.260 | $0.080 |
| MHM | MHM METALS LIMITED | $0.850 | $0.830 | -2.35% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.830 | $3.740 | -2.34% | $0.270 | $0.160 |
| TNG | TNG LIMITED | $0.087 | $0.085 | -2.29% | -$0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.660 | $0.645 | -2.27% | -$0.700 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.220 | $0.215 | -2.27% | -$0.050 | $0.000 |
| CSV | CSG LIMITED | $0.670 | $0.655 | -2.23% | $0.160 | $0.030 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.225 | $0.220 | -2.22% | $0.020 | $0.000 |
| OXX | OCTANEX N.L. | $0.225 | $0.220 | -2.22% | -$0.080 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.091 | $0.089 | -2.19% | $0.010 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.685 | $0.670 | -2.18% | -$0.020 | $0.000 |
| CUS | CUSTOMERS LIMITED | $0.920 | $0.900 | -2.17% | $0.140 | $0.020 |
| MSB | MESOBLAST LIMITED | $6.500 | $6.360 | -2.15% | $0.570 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.940 | $0.920 | -2.12% | -$0.010 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.475 | $0.465 | -2.10% | -$0.010 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.240 | $0.235 | -2.08% | -$0.010 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.480 | $0.470 | -2.08% | -$0.180 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.700 | $1.665 | -2.05% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.490 | $0.480 | -2.04% | -$0.030 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | $0.030 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.099 | $0.097 | -2.02% | -$0.020 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.000 | $0.980 | -2.00% | $0.020 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.490 | $3.420 | -2.00% | $0.000 | $0.060 |
| WHN | WHL ENERGY LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.760 | $0.745 | -1.97% | -$0.060 | $0.040 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.510 | $0.500 | -1.96% | -$0.060 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $18.830 | $18.460 | -1.96% | $1.120 | $0.080 |
| PRA | PROMESA LIMITED | $0.255 | $0.250 | -1.96% | $0.030 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.510 | $0.500 | -1.96% | -$0.990 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.265 | $0.260 | -1.88% | -$0.020 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.270 | $0.265 | -1.85% | -$0.140 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.545 | $0.535 | -1.83% | $0.100 | $0.020 |
| AQQ | APHRODITE GOLD LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.275 | $0.270 | -1.81% | -$0.020 | $0.000 |
| LMC | LEMARNE CORPORATION LIMITED | $0.550 | $0.540 | -1.81% | $0.430 | $3.250 |
| ZGL | ZICOM GROUP LIMITED | $0.275 | $0.270 | -1.81% | $0.050 | $0.010 |
| TFC | TFS CORPORATION LIMITED | $0.555 | $0.545 | -1.80% | $0.080 | $0.040 |
| CEL | CHALLENGER ENERGY LIMITED | $0.056 | $0.055 | -1.78% | -$0.040 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.280 | $0.275 | -1.78% | -$0.070 | $0.000 |
| CZD | CALZADA LIMITED | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | -$0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.840 | $0.825 | -1.78% | -$0.020 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.280 | $0.275 | -1.78% | -$0.040 | $0.000 |
| IXP | ISHARES SandP GLOBAL TELECOMMUNICATIONS | $53.150 | $52.210 | -1.76% | $0.000 | $0.000 |
| MRP | MACPHERSONS REWARD GOLD LIMITED | $0.285 | $0.280 | -1.75% | -$0.060 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.720 | $1.690 | -1.74% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.715 | $1.685 | -1.74% | $0.000 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | -$0.010 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.295 | $0.290 | -1.69% | -$0.020 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $54.960 | $54.040 | -1.67% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.800 | $1.770 | -1.66% | $0.270 | $0.140 |
| FLT | FLIGHT CENTRE LIMITED | $19.440 | $19.120 | -1.64% | $1.390 | $0.480 |
| CAZ | CAZALY RESOURCES LIMITED | $0.305 | $0.300 | -1.63% | $0.020 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.305 | $0.300 | -1.63% | -$0.020 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.225 | $1.205 | -1.63% | -$0.040 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.230 | $1.210 | -1.62% | -$0.030 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $4.910 | $4.830 | -1.62% | $0.240 | $0.100 |
| EZL | EUROZ LIMITED | $1.230 | $1.210 | -1.62% | $0.170 | $0.150 |
| FKP | FKP PROPERTY GROUP | $0.620 | $0.610 | -1.61% | $0.070 | $0.010 |
| AUC | AUSGOLD LIMITED | $0.935 | $0.920 | -1.60% | -$0.020 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.625 | $0.615 | -1.60% | $0.040 | $0.000 |
| CGF | CHALLENGER LIMITED | $4.570 | $4.500 | -1.53% | $0.510 | $0.090 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.660 | $0.650 | -1.51% | $0.130 | $0.020 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.645 | $1.620 | -1.51% | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.675 | $0.665 | -1.48% | $0.010 | $0.020 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.030 | $2.000 | -1.47% | $0.240 | $0.060 |
| BTU | BATHURST RESOURCES LIMITED | $0.685 | $0.675 | -1.45% | -$0.040 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.370 | $1.350 | -1.45% | $0.000 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.350 | $0.345 | -1.42% | -$0.020 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.705 | $0.695 | -1.41% | -$0.030 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.355 | $0.350 | -1.40% | -$0.030 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.365 | $0.360 | -1.36% | -$0.020 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.370 | $0.365 | -1.35% | -$0.040 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.370 | $0.365 | -1.35% | -$0.020 | $0.000 |
| CWK | COALWORKS LIMITED | $0.745 | $0.735 | -1.34% | -$0.010 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.520 | $1.500 | -1.31% | $0.140 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $6.290 | $6.210 | -1.27% | -$0.020 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.380 | $2.350 | -1.26% | -$0.450 | $0.110 |
| SLX | SILEX SYSTEMS LIMITED | $2.380 | $2.350 | -1.26% | -$0.190 | $0.000 |
| OKN | OAKTON LIMITED | $1.225 | $1.210 | -1.22% | $0.140 | $0.050 |
| TTS | TATTS GROUP LIMITED | $2.490 | $2.460 | -1.20% | $0.210 | $0.110 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.840 | $0.830 | -1.19% | -$0.280 | $0.000 |
| IVV | ISHARES SandP 500 | $125.730 | $124.250 | -1.17% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.280 | $1.265 | -1.17% | $0.210 | $0.020 |
| BLG | BLUGLASS LIMITED | $0.086 | $0.085 | -1.16% | -$0.020 | $0.000 |
| TDO | 3D OIL LIMITED | $0.086 | $0.085 | -1.16% | $0.000 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $69.500 | $68.700 | -1.15% | $0.000 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.440 | $0.435 | -1.13% | $0.000 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $2.700 | $2.670 | -1.11% | $0.180 | $0.060 |
| STO | SANTOS LIMITED | $13.630 | $13.480 | -1.10% | $0.920 | $0.150 |
| DUE | DUET GROUP | $1.825 | $1.805 | -1.09% | $0.080 | $0.080 |
| MYE | MASTERMYNE GROUP LIMITED | $1.820 | $1.800 | -1.09% | $0.160 | $0.040 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.350 | $7.270 | -1.08% | $0.230 | $0.040 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.395 | $1.380 | -1.07% | $0.020 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.700 | $4.650 | -1.06% | $0.260 | $0.180 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.097 | $0.096 | -1.03% | -$0.120 | $0.000 |
| IVE | ISHARES MSCI EAFE | $49.650 | $49.140 | -1.02% | $0.000 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $37.210 | $36.830 | -1.02% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $11.690 | $11.570 | -1.02% | $1.010 | $0.290 |
| BPT | BEACH ENERGY LIMITED | $1.485 | $1.470 | -1.01% | -$0.090 | $0.010 |
| ITW | ISHARES MSCI TAIWAN | $12.000 | $11.880 | -1.00% | $0.000 | $0.000 |
| TSO | TISHMAN SPEYER OFFICE FUND | $0.500 | $0.495 | -1.00% | $0.190 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.010 | $1.000 | -0.99% | $0.060 | $0.030 |
| IIN | IINET LIMITED | $3.040 | $3.010 | -0.98% | $0.220 | $0.070 |
| IOO | ISHARES SandP GLOBAL 100 | $58.060 | $57.500 | -0.96% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.250 | $5.200 | -0.95% | $0.370 | $0.170 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.480 | $9.390 | -0.94% | $0.000 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.190 | $2.170 | -0.91% | $0.130 | $0.050 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.550 | $0.545 | -0.90% | -$0.030 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.130 | $1.120 | -0.88% | $0.160 | $0.070 |
| THG | THAKRAL HOLDINGS GROUP | $0.570 | $0.565 | -0.87% | -$0.040 | $0.100 |
| IEM | ISHARES MSCI EMERGING MARKETS | $39.870 | $39.530 | -0.85% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $1.170 | $1.160 | -0.85% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $5.840 | $5.790 | -0.85% | $0.380 | $0.160 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $64.550 | $64.000 | -0.85% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.595 | $0.590 | -0.84% | $0.120 | $0.020 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.780 | $1.765 | -0.84% | $0.080 | $0.060 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.195 | $1.185 | -0.83% | $0.070 | $0.030 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.205 | $1.195 | -0.82% | $0.130 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $41.200 | $40.860 | -0.82% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.210 | $1.200 | -0.82% | -$0.050 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $1.835 | $1.820 | -0.81% | $0.050 | $0.080 |
| BXB | BRAMBLES LIMITED | $7.360 | $7.300 | -0.81% | $0.320 | $0.130 |
| NWT | NEWSAT LIMITED | $0.610 | $0.605 | -0.81% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $18.400 | $18.250 | -0.81% | $1.190 | $0.400 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.250 | $1.240 | -0.80% | $0.010 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.280 | $1.270 | -0.78% | $0.000 | $0.030 |
| IJH | ISHARES SandP MIDCAP 400 | $88.890 | $88.190 | -0.78% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.930 | $1.915 | -0.77% | $0.060 | $0.040 |
| PLY | POLYMETALS MINING LIMITED | $0.655 | $0.650 | -0.76% | $0.320 | $0.000 |
| BCI | BC IRON LIMITED | $2.730 | $2.710 | -0.73% | $0.010 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $27.750 | $27.550 | -0.72% | $1.470 | $0.500 |
| BRG | BREVILLE GROUP LIMITED | $2.800 | $2.780 | -0.71% | $0.240 | $0.070 |
| LRF | LINQ RESOURCES FUND | $0.705 | $0.700 | -0.70% | $0.230 | $0.030 |
| NHF | NIB HOLDINGS LIMITED | $1.460 | $1.450 | -0.68% | $0.140 | $0.040 |
| SDG | SUNLAND GROUP LIMITED | $0.725 | $0.720 | -0.68% | $0.090 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.900 | $2.880 | -0.68% | -$0.090 | $0.190 |
| AAX | AUSENCO LIMITED | $2.980 | $2.960 | -0.67% | $0.130 | $0.030 |
| AGO | ATLAS IRON LIMITED | $3.120 | $3.100 | -0.64% | $0.240 | $0.030 |
| BKW | BRICKWORKS LIMITED | $10.770 | $10.700 | -0.64% | $0.970 | $0.270 |
| RHL | RURALCO HOLDINGS LIMITED | $3.100 | $3.080 | -0.64% | $0.270 | $0.090 |
| SMR | STANMORE COAL LIMITED | $0.775 | $0.770 | -0.64% | -$0.020 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $7.900 | $7.850 | -0.63% | $0.840 | $0.120 |
| LCM | LOGICAMMS LIMITED | $0.800 | $0.795 | -0.62% | $0.080 | $0.010 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.630 | $1.620 | -0.61% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.020 | $4.990 | -0.59% | $0.430 | $0.170 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.340 | $3.320 | -0.59% | $0.260 | $0.140 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $0.855 | $0.850 | -0.58% | $0.110 | $0.030 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.725 | $1.715 | -0.57% | $0.190 | $0.060 |
| DXS | DEXUS PROPERTY GROUP | $0.885 | $0.880 | -0.56% | $0.040 | $0.030 |
| PNA | PANAUST LIMITED | $3.510 | $3.490 | -0.56% | $0.280 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $24.910 | $24.770 | -0.56% | $1.740 | $0.650 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.630 | $3.610 | -0.55% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.560 | $14.480 | -0.54% | $1.220 | $0.310 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.580 | $5.550 | -0.53% | $0.310 | $0.140 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $1.900 | $1.890 | -0.52% | $0.130 | $0.050 |
| CPU | COMPUTERSHARE LIMITED. | $7.790 | $7.750 | -0.51% | $0.470 | $0.140 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.700 | $7.660 | -0.51% | $0.000 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.880 | $3.860 | -0.51% | $0.150 | $0.110 |
| TWD | TAMAWOOD LIMITED | $2.000 | $1.990 | -0.50% | $0.180 | $0.130 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.200 | $24.080 | -0.49% | $2.310 | $0.880 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.270 | $8.230 | -0.48% | $0.850 | $0.300 |
| CHC | CHARTER HALL GROUP | $2.060 | $2.050 | -0.48% | $0.170 | $0.090 |
| AAD | ARDENT LEISURE GROUP | $1.055 | $1.050 | -0.47% | $0.120 | $0.060 |
| BLD | BORAL LIMITED. | $4.180 | $4.160 | -0.47% | $0.230 | $0.070 |
| GCL | GLOUCESTER COAL LTD | $8.360 | $8.320 | -0.47% | $0.390 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.045 | $1.040 | -0.47% | -$0.300 | $0.050 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.075 | $1.070 | -0.46% | $0.220 | $0.060 |
| AHC | AHC LIMITED | $2.210 | $2.200 | -0.45% | $0.030 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $63.490 | $63.200 | -0.45% | $0.000 | $0.000 |
| MSF | MSF SUGAR LIMITED | $4.440 | $4.420 | -0.45% | $0.030 | $0.000 |
| RKN | RECKON LIMITED | $2.260 | $2.250 | -0.44% | $0.120 | $0.040 |
| TME | TRADE ME GROUP LIMITED | $2.240 | $2.230 | -0.44% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.160 | $1.155 | -0.43% | -$0.060 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.380 | $2.370 | -0.42% | $0.330 | $0.150 |
| HHY | HASTINGS HIGH YIELD FUND | $1.205 | $1.200 | -0.41% | -$0.070 | $0.040 |
| REA | REA GROUP LTD | $12.400 | $12.350 | -0.40% | $0.530 | $0.160 |
| LLC | LEND LEASE GROUP | $7.600 | $7.570 | -0.39% | $0.850 | $0.150 |
| IMF | IMF (AUSTRALIA) LTD | $1.345 | $1.340 | -0.37% | $0.180 | $0.050 |
| SRV | SERVCORP LIMITED | $2.710 | $2.700 | -0.36% | $0.030 | $0.050 |
| IBK | ISHARES MSCI BRIC | $39.140 | $39.000 | -0.35% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $5.850 | $5.830 | -0.34% | $0.490 | $0.230 |
| CCL | COCA-COLA AMATIL LIMITED | $11.580 | $11.540 | -0.34% | $0.580 | $0.220 |
| GPT | GPT GROUP | $3.090 | $3.080 | -0.32% | $0.270 | $0.040 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.575 | $1.570 | -0.31% | -$0.150 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.590 | $1.585 | -0.31% | $0.170 | $0.070 |
| RCR | RCR TOMLINSON LIMITED | $1.635 | $1.630 | -0.30% | $0.150 | $0.040 |
| ACR | ACRUX LIMITED | $3.370 | $3.360 | -0.29% | $0.340 | $0.000 |
| CSL | CSL LIMITED | $30.960 | $30.870 | -0.29% | $1.730 | $0.450 |
| MYS | MYSTATE LIMITED | $3.410 | $3.400 | -0.29% | $0.330 | $0.140 |
| PPT | PERPETUAL LIMITED | $20.230 | $20.170 | -0.29% | $1.410 | $0.900 |
| NXT | NEXTDC LIMITED | $1.810 | $1.805 | -0.27% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.890 | $1.885 | -0.26% | $0.470 | $0.130 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.570 | $7.550 | -0.26% | $0.610 | $0.280 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.995 | $1.990 | -0.25% | $0.090 | $0.090 |
| BKL | BLACKMORES LIMITED | $28.500 | $28.440 | -0.21% | $1.630 | $0.800 |
| WES | WESFARMERS LIMITED | $30.380 | $30.330 | -0.16% | $1.660 | $0.850 |
| MQG | MACQUARIE GROUP LIMITED | $25.570 | $25.530 | -0.15% | $2.440 | $0.650 |
| AMC | AMCOR LIMITED | $7.020 | $7.010 | -0.14% | $0.290 | $0.180 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.570 | $13.550 | -0.14% | $1.520 | $0.250 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $40.270 | $40.220 | -0.12% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $11.020 | $11.010 | -0.09% | $0.620 | $0.080 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $46.980 | $46.940 | -0.08% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $60.260 | $60.230 | -0.04% | $3.160 | $1.200 |
| WBC | WESTPAC BANKING CORPORATION | $21.300 | $21.290 | -0.04% | $2.250 | $0.800 |
ASX Losers Day On Day (25-Jan-2012 to 27-Jan-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment