| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| CRE | CRESCENT GOLD LIMITED | $0.099 | $0.057 | -42.42% | -$0.050 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.005 | $0.003 | -40.00% | -$0.090 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.060 | $0.040 | -33.33% | -$0.020 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.190 | $0.130 | -31.57% | $0.070 | $0.010 |
| NCO | NAMIBIAN COPPER NL | $0.225 | $0.160 | -28.88% | -$0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.014 | $0.010 | -28.57% | -$0.010 | $0.000 |
| EFT | EFTEL LIMITED | $0.360 | $0.260 | -27.77% | $0.020 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.020 | $0.015 | -25.00% | $0.010 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.020 | $0.015 | -25.00% | $0.000 | $0.000 |
| OMX | ORMIL ENERGY LIMITED | $0.020 | $0.015 | -25.00% | $0.000 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.063 | $0.048 | -23.80% | -$0.050 | $0.000 |
| CKK | CORETRACK LIMITED | $0.043 | $0.033 | -23.25% | -$0.040 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.065 | $0.050 | -23.07% | -$0.020 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.050 | $0.039 | -22.00% | -$0.030 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.014 | $0.011 | -21.42% | -$0.010 | $0.000 |
| CPN | CARPATHIAN RESOURCES LIMITED | $0.014 | $0.011 | -21.42% | -$0.010 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.250 | $0.200 | -20.00% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.610 | $0.495 | -18.85% | -$0.010 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.160 | $0.130 | -18.75% | $0.010 | $0.000 |
| MBK | METAL BANK LIMITED | $0.049 | $0.040 | -18.36% | -$0.140 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $1.215 | $0.995 | -18.10% | -$0.140 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.050 | $0.041 | -18.00% | -$0.020 | $0.000 |
| SBI | STERLING BIOFUELS INTERNATIONAL LIMITED | $0.040 | $0.033 | -17.50% | -$0.120 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.030 | $0.025 | -16.66% | $0.000 | $0.000 |
| MRJ | MERIDIEN RESOURCES LIMITED | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.010 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.092 | $0.077 | -16.30% | $0.000 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.025 | $0.021 | -16.00% | -$0.040 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.050 | $0.042 | -16.00% | -$0.100 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.130 | $0.110 | -15.38% | $0.000 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.013 | $0.011 | -15.38% | -$0.020 | $0.000 |
| MAS | MESA MINERALS LIMITED | $0.059 | $0.050 | -15.25% | $0.000 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.033 | $0.028 | -15.15% | $0.000 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.060 | $0.051 | -15.00% | -$0.050 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.020 | $0.017 | -15.00% | -$0.020 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.027 | $0.023 | -14.81% | -$0.010 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $0.700 | $0.600 | -14.28% | $0.080 | $0.030 |
| IMI | IM MEDICAL LTD | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | -$0.020 | $0.000 |
| SYS | SYNGAS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.051 | $0.044 | -13.72% | $0.000 | $0.000 |
| FEL | FE LIMITED | $0.060 | $0.052 | -13.33% | -$0.040 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.015 | $0.013 | -13.33% | -$0.030 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.150 | $0.130 | -13.33% | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.600 | $0.520 | -13.33% | -$0.020 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.150 | $0.130 | -13.33% | -$0.040 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.069 | $0.060 | -13.04% | -$0.010 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.048 | $0.042 | -12.50% | -$0.020 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.032 | $0.028 | -12.50% | -$0.010 | $0.000 |
| AQG | ALACER GOLD CORP. | $10.210 | $8.950 | -12.34% | $0.000 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.210 | $0.185 | -11.90% | -$0.020 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.170 | $0.150 | -11.76% | -$0.020 | $0.000 |
| CDL | CANADA LAND LIMITED | $0.034 | $0.030 | -11.76% | -$0.010 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.170 | $0.150 | -11.76% | $0.010 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.085 | $0.075 | -11.76% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.305 | $0.270 | -11.47% | $0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.020 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.270 | $0.240 | -11.11% | -$0.040 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.135 | $0.120 | -11.11% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.180 | $0.160 | -11.11% | $0.020 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.018 | $0.016 | -11.11% | -$0.020 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| MDX | MINDAX LIMITED | $0.135 | $0.120 | -11.11% | -$0.020 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.045 | $0.040 | -11.11% | -$0.030 | $0.000 |
| MLI | MINTAILS LIMITED | $0.090 | $0.080 | -11.11% | -$0.250 | $0.000 |
| TDI | TIDEWATER INVESTMENTS LIMITED | $0.090 | $0.080 | -11.11% | -$0.020 | $0.000 |
| CGS | COGSTATE LTD | $0.280 | $0.250 | -10.71% | -$0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.140 | $0.125 | -10.71% | $0.000 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.056 | $0.050 | -10.71% | -$0.020 | $0.000 |
| PRA | PROMESA LIMITED | $0.280 | $0.250 | -10.71% | $0.030 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.085 | $0.076 | -10.58% | -$0.020 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.200 | $0.180 | -10.00% | -$0.020 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.700 | $0.630 | -10.00% | $0.000 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.250 | $0.225 | -10.00% | -$0.030 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.100 | $0.090 | -10.00% | -$0.020 | $0.000 |
| PXT | P-REIT | $0.070 | $0.063 | -10.00% | $0.000 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.050 | $0.045 | -10.00% | -$0.050 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.062 | $0.056 | -9.67% | -$0.010 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.031 | $0.028 | -9.67% | -$0.010 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.265 | $0.240 | -9.43% | -$0.030 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.425 | $0.385 | -9.41% | -$0.490 | $0.020 |
| AVQ | AXIOM MINING LIMITED | $0.032 | $0.029 | -9.37% | -$0.010 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.044 | $0.040 | -9.09% | -$0.020 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.044 | $0.040 | -9.09% | $0.000 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.220 | $0.200 | -9.09% | -$0.010 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.220 | $0.200 | -9.09% | -$0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.715 | $0.650 | -9.09% | -$0.160 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| UTO | U308 LIMITED | $0.110 | $0.100 | -9.09% | $0.040 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.089 | $0.081 | -8.98% | -$0.060 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.225 | $0.205 | -8.88% | -$0.040 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.450 | $0.410 | -8.88% | -$0.020 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.285 | $0.260 | -8.77% | $0.010 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.290 | $0.265 | -8.62% | -$0.020 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.060 | $0.055 | -8.33% | $0.030 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.060 | $0.055 | -8.33% | -$0.030 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.120 | $0.110 | -8.33% | -$0.040 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.085 | $0.078 | -8.23% | -$0.020 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.049 | $0.045 | -8.16% | -$0.020 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.305 | $1.200 | -8.04% | -$0.050 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.190 | $0.175 | -7.89% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.038 | $0.035 | -7.89% | -$0.030 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.065 | $0.060 | -7.69% | -$0.040 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.520 | $0.480 | -7.69% | $0.070 | $0.010 |
| MDS | MIDAS RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.130 | $0.120 | -7.69% | $0.010 | $0.000 |
| RLA | REDISLAND AUSTRALIA LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.260 | $3.010 | -7.66% | $0.000 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.053 | $0.049 | -7.54% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.335 | $0.310 | -7.46% | $0.060 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| BPH | BPH ENERGY LTD | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.270 | $0.250 | -7.40% | -$0.020 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.820 | $0.760 | -7.31% | -$0.070 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.069 | $0.064 | -7.24% | -$0.040 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.097 | $0.090 | -7.21% | -$0.080 | $0.000 |
| OST | ONESTEEL LIMITED | $0.840 | $0.780 | -7.14% | $0.170 | $0.040 |
| PIM | PRIME MINERALS LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.057 | $0.053 | -7.01% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.100 | $0.093 | -7.00% | -$0.010 | $0.000 |
| EBT | EBET LIMITED | $0.043 | $0.040 | -6.97% | -$0.030 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.058 | $0.054 | -6.89% | -$0.010 | $0.000 |
| MKE | MAKO ENERGY LIMITED | $0.145 | $0.135 | -6.89% | -$0.250 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.440 | $0.410 | -6.81% | -$4.640 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.220 | $0.205 | -6.81% | -$0.020 | $0.000 |
| ANO | ANTARIA LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.075 | $0.070 | -6.66% | -$0.050 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.300 | $0.280 | -6.66% | $0.020 | $0.090 |
| CVE | COVE RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $1.660 | $0.190 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.075 | $0.070 | -6.66% | -$0.030 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.150 | $0.140 | -6.66% | $0.010 | $0.010 |
| MRP | MACPHERSONS REWARD GOLD LIMITED | $0.300 | $0.280 | -6.66% | -$0.060 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.450 | $0.420 | -6.66% | -$0.130 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $3.730 | $3.490 | -6.43% | $0.280 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.470 | $0.440 | -6.38% | -$0.060 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $2.050 | $1.920 | -6.34% | -$3.630 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.400 | $6.000 | -6.25% | -$0.110 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.040 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
| GBX | GB ENERGY LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| GLM | GULF MINES LIMITED | $0.016 | $0.015 | -6.25% | -$0.040 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.415 | $0.390 | -6.02% | $0.000 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.100 | $0.094 | -6.00% | -$0.230 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.170 | $0.160 | -5.88% | $0.030 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.255 | $0.240 | -5.88% | -$0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.850 | $0.800 | -5.88% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.068 | $0.064 | -5.88% | -$0.040 | $0.000 |
| DVN | DEVINE LIMITED | $0.770 | $0.725 | -5.84% | $0.130 | $0.040 |
| PXG | PHOENIX GOLD LIMITED | $0.260 | $0.245 | -5.76% | -$0.020 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.052 | $0.049 | -5.76% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.350 | $0.330 | -5.71% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.175 | $0.165 | -5.71% | $0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.070 | $0.066 | -5.71% | -$0.010 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.700 | $0.660 | -5.71% | $0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.350 | $0.330 | -5.71% | -$0.020 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.265 | $0.250 | -5.66% | -$0.030 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.360 | $0.340 | -5.55% | -$0.010 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.036 | $0.034 | -5.55% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.180 | $0.170 | -5.55% | -$0.050 | $0.000 |
| MGK | MIL RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.365 | $0.345 | -5.47% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.365 | $0.345 | -5.47% | $0.010 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.073 | $0.069 | -5.47% | -$0.030 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.055 | $0.052 | -5.45% | -$0.040 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.055 | $0.052 | -5.45% | -$0.060 | $0.000 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.275 | $0.260 | -5.45% | -$0.080 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.185 | $0.175 | -5.40% | -$0.020 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.075 | $0.071 | -5.33% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.470 | $0.445 | -5.31% | $0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.094 | $0.089 | -5.31% | -$0.050 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.095 | $0.090 | -5.26% | -$0.020 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.076 | $0.072 | -5.26% | -$0.020 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.076 | $0.072 | -5.26% | -$0.010 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $7.650 | $7.250 | -5.22% | $0.310 | $0.120 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.077 | $0.073 | -5.19% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.058 | $0.055 | -5.17% | -$0.040 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.195 | $0.185 | -5.12% | $0.380 | $0.380 |
| MEO | MEO AUSTRALIA LIMITED | $0.195 | $0.185 | -5.12% | $0.030 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.195 | $0.185 | -5.12% | -$0.020 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| PMP | PMP LIMITED | $0.490 | $0.465 | -5.10% | -$0.030 | $0.010 |
| CXM | CENTREX METALS LIMITED | $0.295 | $0.280 | -5.08% | $0.150 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.985 | $1.885 | -5.03% | $0.470 | $0.130 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.200 | $0.190 | -5.00% | -$0.050 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.400 | $0.380 | -5.00% | -$0.010 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $3.050 | $2.900 | -4.91% | -$74.500 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.205 | $0.195 | -4.87% | -$0.190 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.750 | $1.665 | -4.85% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $1.045 | $0.995 | -4.78% | -$0.030 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.042 | $0.040 | -4.76% | -$0.180 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.105 | $0.100 | -4.76% | $0.020 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.525 | $0.500 | -4.76% | $0.070 | $0.050 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.590 | $3.420 | -4.73% | $0.000 | $0.060 |
| ONT | 1300 SMILES LIMITED | $4.050 | $3.860 | -4.69% | $0.240 | $0.080 |
| FKP | FKP PROPERTY GROUP | $0.640 | $0.610 | -4.68% | $0.070 | $0.010 |
| PDN | PALADIN ENERGY LTD | $1.815 | $1.730 | -4.68% | -$0.260 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.430 | $0.410 | -4.65% | -$0.120 | $0.020 |
| MOX | MONAX MINING LIMITED | $0.043 | $0.041 | -4.65% | $0.000 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.065 | $0.062 | -4.61% | -$0.010 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.435 | $0.415 | -4.59% | -$0.040 | $0.000 |
| GID | GI DYNAMICS, INC | $0.870 | $0.830 | -4.59% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.110 | $0.105 | -4.54% | -$0.040 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.550 | $0.525 | -4.54% | -$0.160 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.110 | $0.105 | -4.54% | -$0.060 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.335 | $0.320 | -4.47% | -$0.030 | $0.000 |
| OIP | ORION PETROLEUM LIMITED | $0.045 | $0.043 | -4.44% | -$0.020 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.068 | $0.065 | -4.41% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.068 | $0.065 | -4.41% | -$0.070 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $2.300 | $2.200 | -4.34% | $0.270 | $0.000 |
| AZX | AUZEX RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.020 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| GGB | GGG RESOURCES PLC | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.070 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.275 | $1.220 | -4.31% | -$0.170 | $0.000 |
| ATR | ASTRON LIMITED | $2.610 | $2.500 | -4.21% | $0.010 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.595 | $0.570 | -4.20% | $0.000 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.120 | $0.115 | -4.16% | -$0.060 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.090 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| GNV | GREEN INVEST LIMITED | $0.048 | $0.046 | -4.16% | -$0.030 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.120 | $0.115 | -4.16% | -$0.070 | $0.000 |
| MBD | MARBLETREND GROUP LIMITED | $0.120 | $0.115 | -4.16% | $0.020 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.070 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.900 | $3.740 | -4.10% | $0.270 | $0.160 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.245 | $0.235 | -4.08% | -$0.010 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.370 | $0.355 | -4.05% | -$0.110 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.370 | $0.355 | -4.05% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.500 | $0.480 | -4.00% | -$0.030 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.100 | $0.096 | -4.00% | -$0.040 | $0.000 |
| ELD | ELDERS LIMITED | $0.250 | $0.240 | -4.00% | -$0.220 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.255 | $0.245 | -3.92% | -$0.050 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $11.100 | $10.670 | -3.87% | $1.640 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| EZA | EZEATM LIMITED | $0.520 | $0.500 | -3.84% | $0.000 | $0.000 |
| IFS | IFS CONSTRUCTION SERVICES LTD | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| ORC | ORCHID CAPITAL LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.395 | $0.380 | -3.79% | -$0.040 | $0.000 |
| KBL | KBL MINING LIMITED | $0.265 | $0.255 | -3.77% | -$0.020 | $0.000 |
| BYL | BRIERTY LIMITED | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.135 | $0.130 | -3.70% | -$0.060 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.027 | $0.026 | -3.70% | -$0.060 | $0.000 |
| RFV | RIFT VALLEY RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.440 | $2.350 | -3.68% | -$0.190 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.250 | $1.205 | -3.60% | -$0.040 | $0.000 |
| JBH | JB HI-FI LIMITED | $12.000 | $11.570 | -3.58% | $1.010 | $0.290 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| AZK | AZIANA LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.285 | $0.275 | -3.50% | -$0.040 | $0.000 |
| SLA | SOLAGRAN LIMITED | $0.057 | $0.055 | -3.50% | -$0.030 | $0.000 |
| ACR | ACRUX LIMITED | $3.480 | $3.360 | -3.44% | $0.340 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.580 | $0.560 | -3.44% | -$0.100 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| SDI | SDI LIMITED | $0.145 | $0.140 | -3.44% | $0.010 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.145 | $0.140 | -3.44% | $0.040 | $0.010 |
| DML | DISCOVERY METALS LIMITED | $1.615 | $1.560 | -3.40% | -$0.040 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.060 | $1.990 | -3.39% | $0.090 | $0.090 |
| MCH | MURCHISON HOLDINGS LIMITED | $0.295 | $0.285 | -3.38% | $0.010 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $2.960 | $2.860 | -3.37% | $0.120 | $0.070 |
| AZG | ALLMINE GROUP LIMITED | $0.150 | $0.145 | -3.33% | $0.020 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.110 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.150 | $0.145 | -3.33% | $0.040 | $0.010 |
| PVA | PSIVIDA CORP. | $1.200 | $1.160 | -3.33% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $1.360 | $1.315 | -3.30% | -$0.040 | $0.000 |
| NVT | NAVITAS LIMITED | $3.380 | $3.270 | -3.25% | $0.220 | $0.120 |
| HIN | HEARTWARE INTERNATIONAL, INC | $1.855 | $1.795 | -3.23% | -$2.890 | $0.000 |
| BIT | BIOTRON LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.465 | $0.450 | -3.22% | $0.030 | $0.050 |
| IMA | IMAGE RESOURCES NL | $0.310 | $0.300 | -3.22% | -$0.050 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.155 | $0.150 | -3.22% | -$0.070 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| EZL | EUROZ LIMITED | $1.250 | $1.210 | -3.20% | $0.170 | $0.150 |
| CCQ | CONTANGO CAPITAL PARTNERS LIMITED | $0.940 | $0.910 | -3.19% | $0.040 | $0.030 |
| DGR | DGR GLOBAL LIMITED | $0.095 | $0.092 | -3.15% | -$0.010 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.160 | $0.155 | -3.12% | -$0.410 | $0.000 |
| PPT | PERPETUAL LIMITED | $20.820 | $20.170 | -3.12% | $1.410 | $0.900 |
| SBR | SABRE RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.160 | $0.155 | -3.12% | $0.030 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.770 | $1.715 | -3.10% | -$0.130 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.065 | $0.063 | -3.07% | -$0.010 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.100 | $0.097 | -3.00% | -$0.020 | $0.000 |
| AWC | ALUMINA LIMITED | $1.340 | $1.300 | -2.98% | $0.020 | $0.030 |
| CSV | CSG LIMITED | $0.675 | $0.655 | -2.96% | $0.160 | $0.030 |
| CAA | CAPRAL LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.068 | $0.066 | -2.94% | $0.000 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.170 | $0.165 | -2.94% | -$0.070 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.340 | $0.330 | -2.94% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.030 | $1.000 | -2.91% | -$0.010 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.685 | $0.665 | -2.91% | $0.010 | $0.020 |
| CUL | CULLEN RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.175 | $0.170 | -2.85% | $0.030 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.035 | $0.034 | -2.85% | $0.010 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| PHI | PHILEO AUSTRALIA LIMITED | $3.150 | $3.060 | -2.85% | $0.020 | $0.050 |
| RUL | RUNGE LIMITED | $0.350 | $0.340 | -2.85% | $0.030 | $0.010 |
| SIX | SPRINTEX LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.530 | $0.515 | -2.83% | -$0.040 | $0.000 |
| AGO | ATLAS IRON LIMITED | $3.190 | $3.100 | -2.82% | $0.240 | $0.030 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.890 | $0.865 | -2.80% | $0.110 | $0.030 |
| EVM | ENVIROMISSION LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.360 | $0.350 | -2.77% | -$0.050 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.370 | $0.360 | -2.70% | -$0.070 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.305 | $1.270 | -2.68% | $0.000 | $0.030 |
| REH | REECE AUSTRALIA LIMITED | $18.750 | $18.250 | -2.66% | $1.190 | $0.400 |
| GZL | GAZAL CORPORATION LIMITED | $1.700 | $1.655 | -2.64% | $0.170 | $0.070 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.760 | $0.740 | -2.63% | -$0.180 | $0.010 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.190 | $0.185 | -2.63% | -$0.040 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.770 | $0.750 | -2.59% | $0.110 | $0.030 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.540 | $1.500 | -2.59% | $0.140 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.775 | $0.755 | -2.58% | -$0.110 | $0.020 |
| ESM | ESPERANCE MINERALS LIMITED | $0.078 | $0.076 | -2.56% | -$0.010 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.395 | $0.385 | -2.53% | -$0.020 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.595 | $0.580 | -2.52% | -$0.050 | $0.000 |
| GNC | GRAINCORP LIMITED | $7.960 | $7.760 | -2.51% | $0.870 | $0.150 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.400 | $0.390 | -2.50% | -$0.040 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | $0.010 | $0.000 |
| IXP | ISHARES SandP GLOBAL TELECOMMUNICATIONS | $53.520 | $52.210 | -2.44% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.050 | $2.000 | -2.43% | $0.240 | $0.060 |
| NSX | NSX LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| OEX | OILEX LTD | $0.205 | $0.200 | -2.43% | -$0.050 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.820 | $0.800 | -2.43% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.240 | $1.210 | -2.41% | $0.140 | $0.050 |
| POK | POTASH MINERALS LIMITED | $0.620 | $0.605 | -2.41% | $0.000 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $56.000 | $54.670 | -2.37% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.110 | $2.060 | -2.36% | $0.270 | $0.120 |
| SEK | SEEK LIMITED | $5.490 | $5.360 | -2.36% | $0.290 | $0.080 |
| MHM | MHM METALS LIMITED | $0.850 | $0.830 | -2.35% | $0.000 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.430 | $0.420 | -2.32% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.087 | $0.085 | -2.29% | -$0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.665 | $0.650 | -2.25% | $0.130 | $0.020 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.620 | $3.540 | -2.20% | $0.390 | $0.260 |
| BKW | BRICKWORKS LIMITED | $10.940 | $10.700 | -2.19% | $0.970 | $0.270 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.460 | $0.450 | -2.17% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| BSA | BSA LIMITED | $0.235 | $0.230 | -2.12% | $0.040 | $0.010 |
| CHZ | CHESSER RESOURCES LIMITED | $0.470 | $0.460 | -2.12% | -$0.010 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.940 | $0.920 | -2.12% | -$0.010 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.750 | $4.650 | -2.10% | $0.260 | $0.180 |
| UGL | UGL LIMITED | $13.870 | $13.580 | -2.09% | $0.950 | $0.380 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.480 | $0.470 | -2.08% | -$0.180 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.420 | $2.370 | -2.06% | $0.330 | $0.150 |
| NWS | NEWS CORPORATION | $18.850 | $18.460 | -2.06% | $1.120 | $0.080 |
| BCT | BLUECHIIP LIMITED | $0.245 | $0.240 | -2.04% | -$0.050 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| MTE | METROCOAL LIMITED | $0.490 | $0.480 | -2.04% | -$0.020 | $0.000 |
| ZYL | ZYL LIMITED | $0.245 | $0.240 | -2.04% | -$0.010 | $0.000 |
| DLX | DULUXGROUP LIMITED | $2.950 | $2.890 | -2.03% | $0.260 | $0.080 |
| NST | NORTHERN STAR RESOURCES LTD | $0.985 | $0.965 | -2.03% | $0.050 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.460 | $5.350 | -2.01% | -$0.110 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.100 | $0.098 | -2.00% | $0.000 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.510 | $0.500 | -1.96% | -$0.060 | $0.000 |
| ASB | AUSTAL LIMITED | $2.040 | $2.000 | -1.96% | $0.120 | $0.060 |
| AVI | AVALON MINERALS LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $1.550 | $1.520 | -1.93% | $0.070 | $0.040 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.250 | $6.130 | -1.92% | $0.710 | $0.120 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.000 | $7.850 | -1.87% | $0.840 | $0.120 |
| CRZ | CARSALES.COM LIMITED | $4.920 | $4.830 | -1.82% | $0.240 | $0.100 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.935 | $1.900 | -1.80% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.555 | $0.545 | -1.80% | $0.080 | $0.040 |
| TCM | TIARO COAL LIMITED | $0.280 | $0.275 | -1.78% | -$0.020 | $0.000 |
| LEP | ALE PROPERTY GROUP | $1.975 | $1.940 | -1.77% | $0.330 | $0.080 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.940 | $3.870 | -1.77% | $0.240 | $0.120 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.400 | $7.270 | -1.75% | $0.230 | $0.040 |
| MAK | MINEMAKERS LIMITED | $0.285 | $0.280 | -1.75% | -$0.050 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.575 | $0.565 | -1.73% | -$0.040 | $0.100 |
| BCC | BUCCANEER ENERGY LIMITED | $0.058 | $0.057 | -1.72% | -$0.040 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | -$0.010 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $11.200 | $11.010 | -1.69% | $0.620 | $0.080 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.305 | $0.300 | -1.63% | -$0.040 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $0.310 | $0.305 | -1.61% | $0.080 | $0.000 |
| WSA | WESTERN AREAS NL | $5.610 | $5.520 | -1.60% | $0.750 | $0.150 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $7.080 | $6.970 | -1.55% | $0.360 | $0.140 |
| MLB | MELBOURNE IT LIMITED | $1.610 | $1.585 | -1.55% | $0.170 | $0.070 |
| GCL | GLOUCESTER COAL LTD | $8.450 | $8.320 | -1.53% | $0.390 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.325 | $0.320 | -1.53% | $0.030 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.335 | $0.330 | -1.49% | -$0.070 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $1.005 | $0.990 | -1.49% | $0.080 | $0.030 |
| CHC | CHARTER HALL GROUP | $2.080 | $2.050 | -1.44% | $0.170 | $0.090 |
| JET | JETSET TRAVELWORLD LTD | $0.690 | $0.680 | -1.44% | $0.040 | $0.020 |
| PPX | PAPERLINX LIMITED | $0.069 | $0.068 | -1.44% | -$0.180 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.180 | $4.120 | -1.43% | $0.430 | $0.200 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.350 | $0.345 | -1.42% | -$0.020 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.350 | $0.345 | -1.42% | $0.060 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.355 | $0.350 | -1.40% | -$0.050 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.370 | $0.365 | -1.35% | -$0.040 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.370 | $0.365 | -1.35% | -$0.010 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $2.950 | $2.910 | -1.35% | $0.130 | $0.080 |
| BPT | BEACH ENERGY LIMITED | $1.490 | $1.470 | -1.34% | -$0.090 | $0.010 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $55.610 | $54.870 | -1.33% | $0.000 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.375 | $0.370 | -1.33% | $0.030 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.870 | $3.820 | -1.29% | $0.740 | $0.020 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.165 | $1.150 | -1.28% | $0.200 | $0.050 |
| RHL | RURALCO HOLDINGS LIMITED | $3.120 | $3.080 | -1.28% | $0.270 | $0.090 |
| AZZ | ANTARES ENERGY LIMITED | $0.395 | $0.390 | -1.26% | -$0.010 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.395 | $0.390 | -1.26% | -$0.050 | $0.000 |
| NBS | NEXBIS LIMITED | $0.080 | $0.079 | -1.25% | -$0.020 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.400 | $0.395 | -1.25% | $0.080 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.081 | $0.080 | -1.23% | -$0.020 | $0.000 |
| CSL | CSL LIMITED | $31.250 | $30.870 | -1.21% | $1.730 | $0.450 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.240 | $1.225 | -1.20% | $0.150 | $0.050 |
| REA | REA GROUP LTD | $12.500 | $12.350 | -1.20% | $0.530 | $0.160 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.415 | $0.410 | -1.20% | -$0.010 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.840 | $0.830 | -1.19% | -$0.280 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $5.900 | $5.830 | -1.18% | $0.490 | $0.230 |
| ASZ | ASG GROUP LIMITED | $0.850 | $0.840 | -1.17% | $0.100 | $0.050 |
| TGR | TASSAL GROUP LIMITED | $1.280 | $1.265 | -1.17% | $0.210 | $0.020 |
| BLG | BLUGLASS LIMITED | $0.086 | $0.085 | -1.16% | -$0.020 | $0.000 |
| TNG | TNG LIMITED | $0.086 | $0.085 | -1.16% | -$0.010 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.500 | $9.390 | -1.15% | $0.000 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.440 | $0.435 | -1.13% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $2.740 | $2.710 | -1.09% | $0.010 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.550 | $4.500 | -1.09% | $0.380 | $0.200 |
| CAS | CRUSADER RESOURCES LIMITED | $0.910 | $0.900 | -1.09% | -$0.110 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.365 | $1.350 | -1.09% | $0.000 | $0.050 |
| IVV | ISHARES SandP 500 | $125.590 | $124.250 | -1.06% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.660 | $6.590 | -1.05% | $0.190 | $0.020 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.097 | $0.096 | -1.03% | -$0.120 | $0.000 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $4.950 | $4.900 | -1.01% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.990 | $0.980 | -1.01% | $0.020 | $0.000 |
| BKL | BLACKMORES LIMITED | $28.730 | $28.440 | -1.00% | $1.630 | $0.800 |
| IPP | IPROPERTY GROUP LIMITED | $1.000 | $0.990 | -1.00% | -$0.010 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.040 | $4.990 | -0.99% | $0.430 | $0.170 |
| TNE | TECHNOLOGY ONE LIMITED | $1.010 | $1.000 | -0.99% | $0.060 | $0.030 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.510 | $0.505 | -0.98% | -$0.470 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.090 | $3.060 | -0.97% | $0.230 | $0.080 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.080 | $2.060 | -0.96% | -$0.330 | $0.100 |
| AQA | AQUILA RESOURCES LIMITED | $6.270 | $6.210 | -0.95% | -$0.020 | $0.000 |
| CSR | CSR LIMITED | $2.090 | $2.070 | -0.95% | -$0.110 | $0.060 |
| HIL | HILLS HOLDINGS LIMITED | $1.050 | $1.040 | -0.95% | -$0.300 | $0.050 |
| HNG | HGL LIMITED | $1.050 | $1.040 | -0.95% | -$0.050 | $0.050 |
| NFK | NORFOLK GROUP LIMITED | $1.060 | $1.050 | -0.94% | $0.000 | $0.010 |
| RHC | RAMSAY HEALTH CARE LIMITED | $19.060 | $18.880 | -0.94% | $0.900 | $0.290 |
| GOW | GOWING BROS LIMITED | $2.190 | $2.170 | -0.91% | $0.130 | $0.050 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.135 | $1.125 | -0.88% | $0.000 | $0.050 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.570 | $0.565 | -0.87% | -$0.020 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.670 | $13.550 | -0.87% | $1.520 | $0.250 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.780 | $1.765 | -0.84% | $0.080 | $0.060 |
| AGK | AGL ENERGY LIMITED | $14.600 | $14.480 | -0.82% | $1.220 | $0.310 |
| DUE | DUET GROUP | $1.820 | $1.805 | -0.82% | $0.080 | $0.080 |
| NWT | NEWSAT LIMITED | $0.610 | $0.605 | -0.81% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.615 | $0.610 | -0.81% | -$0.030 | $0.010 |
| CDP | CARINDALE PROPERTY TRUST | $4.050 | $4.020 | -0.74% | $0.280 | $0.140 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $2.690 | $2.670 | -0.74% | $0.180 | $0.060 |
| IMF | IMF (AUSTRALIA) LTD | $1.350 | $1.340 | -0.74% | $0.180 | $0.050 |
| CKF | COLLINS FOODS LIMITED | $1.360 | $1.350 | -0.73% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $1.410 | $1.400 | -0.70% | $0.510 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.705 | $0.700 | -0.70% | $0.230 | $0.030 |
| SDG | SUNLAND GROUP LIMITED | $0.725 | $0.720 | -0.68% | $0.090 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.900 | $2.880 | -0.68% | -$0.090 | $0.190 |
| AAX | AUSENCO LIMITED | $2.980 | $2.960 | -0.67% | $0.130 | $0.030 |
| MSF | MSF SUGAR LIMITED | $4.450 | $4.420 | -0.67% | $0.030 | $0.000 |
| IVE | ISHARES MSCI EAFE | $49.470 | $49.140 | -0.66% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $13.570 | $13.480 | -0.66% | $0.920 | $0.150 |
| ENV | ENVESTRA LIMITED | $0.760 | $0.755 | -0.65% | $0.030 | $0.030 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.550 | $1.540 | -0.64% | $0.070 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $7.800 | $7.750 | -0.64% | $0.470 | $0.140 |
| IFE | IRONCLAD MINING LIMITED | $0.770 | $0.765 | -0.64% | -$0.010 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.580 | $1.570 | -0.63% | -$0.150 | $0.000 |
| AZT | ASTON RESOURCES LIMITED | $9.580 | $9.520 | -0.62% | $1.230 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.805 | $0.800 | -0.62% | -$0.010 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.630 | $1.620 | -0.61% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.240 | $3.220 | -0.61% | $0.280 | $0.080 |
| SHL | SONIC HEALTHCARE LIMITED | $11.350 | $11.280 | -0.61% | $0.750 | $0.350 |
| BTA | BIOTA HOLDINGS LIMITED | $0.835 | $0.830 | -0.59% | -$0.160 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $0.855 | $0.850 | -0.58% | $0.110 | $0.030 |
| BGA | BEGA CHEESE LIMITED | $1.700 | $1.690 | -0.58% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.450 | $3.430 | -0.57% | $0.260 | $0.150 |
| CDU | CUDECO LIMITED | $3.620 | $3.600 | -0.55% | -$0.020 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $1.860 | $1.850 | -0.53% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $19.220 | $19.120 | -0.52% | $1.390 | $0.480 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.880 | $3.860 | -0.51% | $0.150 | $0.110 |
| TWD | TAMAWOOD LIMITED | $2.000 | $1.990 | -0.50% | $0.180 | $0.130 |
| MTS | METCASH LIMITED | $4.100 | $4.080 | -0.48% | $0.300 | $0.120 |
| PXS | PHARMAXIS LTD | $1.025 | $1.020 | -0.48% | -$0.190 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.045 | $1.040 | -0.47% | $0.080 | $0.040 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.075 | $1.070 | -0.46% | $0.220 | $0.060 |
| TWR | TOWER LIMITED | $1.065 | $1.060 | -0.46% | $0.000 | $0.000 |
| AHC | AHC LIMITED | $2.210 | $2.200 | -0.45% | $0.030 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $57.760 | $57.500 | -0.45% | $0.000 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $63.490 | $63.200 | -0.45% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $4.520 | $4.500 | -0.44% | $0.510 | $0.090 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.125 | $1.120 | -0.44% | $0.160 | $0.070 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.290 | $2.280 | -0.43% | $0.000 | $0.050 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $64.270 | $64.000 | -0.42% | $0.000 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.330 | $2.320 | -0.42% | $0.230 | $0.090 |
| TTS | TATTS GROUP LIMITED | $2.470 | $2.460 | -0.40% | $0.210 | $0.110 |
| DTL | DATA#3 LIMITED | $1.275 | $1.270 | -0.39% | $0.100 | $0.040 |
| CCL | COCA-COLA AMATIL LIMITED | $11.580 | $11.540 | -0.34% | $0.580 | $0.220 |
| IBK | ISHARES MSCI BRIC | $39.120 | $39.000 | -0.30% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.230 | $3.220 | -0.30% | $0.220 | $0.090 |
| HGG | HENDERSON GROUP PLC. | $1.690 | $1.685 | -0.29% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $7.560 | $7.540 | -0.26% | $0.250 | $0.140 |
| IJP | ISHARES MSCI JAPAN | $9.030 | $9.010 | -0.22% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.370 | $6.360 | -0.15% | $0.570 | $0.000 |
| SSO | SPDR SandP/ASX SMALL ORDINARIES FUND | $12.530 | $12.510 | -0.15% | $0.000 | $0.000 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $45.000 | $44.980 | -0.04% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $33.780 | $33.770 | -0.02% | -$0.010 | $0.000 |
ASX Weekly Losers (23-Jan-2012 to 27-Jan-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment