| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AIE | AUTODOM LIMITED | $0.011 | $0.035 | 218.18% | -$0.050 | $0.000 |
| IVT | INVENTIS LIMITED | $0.010 | $0.022 | 120.00% | -$0.010 | $0.000 |
| MPD | MILLEPEDE INTERNATIONAL LIMITED | $0.002 | $0.004 | 100.00% | $0.000 | $0.000 |
| ISK | ISLAND SKY AUSTRALIA LIMITED | $0.005 | $0.008 | 60.00% | -$0.030 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.002 | $0.003 | 50.00% | -$0.040 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.011 | $0.016 | 45.45% | -$0.030 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.007 | $0.009 | 28.57% | -$0.010 | $0.000 |
| BRO | BROAD INVESTMENTS LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.120 | $0.150 | 25.00% | $0.000 | $0.000 |
| SBI | STERLING BIOFUELS INTERNATIONAL LIMITED | $0.041 | $0.050 | 21.95% | -$0.120 | $0.000 |
| FTE | FORTE ENERGY NL | $0.050 | $0.060 | 20.00% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.015 | $0.018 | 20.00% | $0.010 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.105 | $0.125 | 19.04% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.115 | $0.135 | 17.39% | -$0.010 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.145 | $0.170 | 17.24% | -$0.010 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.350 | $0.410 | 17.14% | -$0.070 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.032 | $0.037 | 15.62% | -$0.020 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.052 | $0.060 | 15.38% | -$0.010 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.375 | $0.430 | 14.66% | -$0.010 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.022 | $0.025 | 13.63% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $0.440 | $0.500 | 13.63% | -$0.030 | $0.000 |
| DTM | DART MINING NL | $0.115 | $0.130 | 13.04% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.023 | $0.026 | 13.04% | $0.000 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.070 | $0.079 | 12.85% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.275 | $0.310 | 12.72% | -$0.020 | $0.000 |
| AAE | AGRI ENERGY LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| MEG | MCM ENTERTAINMENT GROUP LIMITED | $0.080 | $0.090 | 12.50% | -$0.030 | $0.000 |
| VMT | VMOTO LIMITED | $0.016 | $0.018 | 12.50% | -$0.010 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.455 | $0.510 | 12.08% | -$0.040 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.170 | $0.190 | 11.76% | -$0.250 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.090 | $0.100 | 11.11% | -$0.010 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.180 | $0.200 | 11.11% | $0.010 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.018 | $0.020 | 11.11% | -$0.030 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $0.550 | $0.610 | 10.90% | $0.120 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.074 | $0.082 | 10.81% | $0.000 | $0.000 |
| SML | SYNERGY METALS LTD | $0.140 | $0.155 | 10.71% | -$0.030 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.190 | $0.210 | 10.52% | -$0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.048 | $0.053 | 10.41% | -$0.020 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.200 | $0.220 | 10.00% | $0.020 | $0.010 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.200 | $0.220 | 10.00% | -$0.020 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.155 | $0.170 | 9.67% | -$0.040 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.310 | $0.340 | 9.67% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.420 | $0.460 | 9.52% | -$0.030 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.210 | $0.230 | 9.52% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.032 | $0.035 | 9.37% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.110 | $0.120 | 9.09% | -$0.040 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.011 | $0.012 | 9.09% | -$0.020 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.110 | $0.120 | 9.09% | -$0.020 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.045 | $0.049 | 8.88% | -$0.030 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.340 | $0.370 | 8.82% | -$0.020 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.170 | $0.185 | 8.82% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.080 | $0.087 | 8.75% | -$0.080 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.230 | $0.250 | 8.69% | -$0.080 | $0.000 |
| CNK | CONDOR METALS LIMITED | $0.060 | $0.065 | 8.33% | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.435 | $0.470 | 8.04% | -$0.060 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.125 | $0.135 | 8.00% | -$0.020 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.125 | $0.135 | 8.00% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.190 | $0.205 | 7.89% | $0.030 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.065 | $0.070 | 7.69% | $0.000 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.065 | $0.070 | 7.69% | -$0.130 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.052 | $0.056 | 7.69% | $0.000 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| COH | COCHLEAR LIMITED | $58.110 | $62.520 | 7.58% | $3.160 | $1.200 |
| CEL | CHALLENGER ENERGY LIMITED | $0.054 | $0.058 | 7.40% | -$0.040 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.205 | $0.220 | 7.31% | $0.000 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.345 | $0.370 | 7.24% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $1.960 | $2.100 | 7.14% | -$0.070 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.140 | $0.150 | 7.14% | -$0.020 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.043 | $0.046 | 6.97% | $0.000 | $0.000 |
| LMC | LEMARNE CORPORATION LIMITED | $0.645 | $0.690 | 6.97% | $0.430 | $3.250 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.720 | $0.770 | 6.94% | $0.000 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.150 | $0.160 | 6.66% | -$0.040 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.015 | $0.016 | 6.66% | -$0.040 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.075 | $0.080 | 6.66% | $0.000 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| QXQ | Q LIMITED | $0.015 | $0.016 | 6.66% | -$0.020 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.620 | $0.660 | 6.45% | -$0.020 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.047 | $0.050 | 6.38% | -$0.010 | $0.140 |
| ERL | EMPIRE RESOURCES LIMITED | $0.048 | $0.051 | 6.25% | -$0.020 | $0.000 |
| FER | FERMISCAN HOLDINGS LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.016 | $0.017 | 6.25% | -$0.040 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.320 | $0.340 | 6.25% | -$0.020 | $0.000 |
| OST | ONESTEEL LIMITED | $0.730 | $0.775 | 6.16% | $0.170 | $0.040 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.325 | $0.345 | 6.15% | $0.050 | $0.030 |
| CGO | CPT GLOBAL LIMITED | $0.490 | $0.520 | 6.12% | $0.030 | $0.010 |
| CCQ | CONTANGO CAPITAL PARTNERS LIMITED | $0.905 | $0.960 | 6.07% | $0.040 | $0.030 |
| EVZ | EVZ LIMITED | $0.033 | $0.035 | 6.06% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $1.160 | $1.230 | 6.03% | $0.000 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.017 | $0.018 | 5.88% | -$0.020 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.340 | $0.360 | 5.88% | -$0.030 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.085 | $0.090 | 5.88% | -$0.100 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.085 | $0.090 | 5.88% | -$0.030 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.085 | $0.090 | 5.88% | -$0.010 | $0.000 |
| DVA | DIVERSA LIMITED | $0.035 | $0.037 | 5.71% | -$0.050 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.350 | $0.370 | 5.71% | -$0.040 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.036 | $0.038 | 5.55% | $0.000 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.036 | $0.038 | 5.55% | -$0.030 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.018 | $0.019 | 5.55% | $0.010 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.280 | $0.295 | 5.35% | -$0.040 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.095 | $0.100 | 5.26% | -$0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.285 | $0.300 | 5.26% | -$0.020 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.057 | $0.060 | 5.26% | -$0.030 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.190 | $0.200 | 5.26% | -$0.010 | $0.000 |
| THR | THOR MINING PLC | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.480 | $0.505 | 5.20% | $0.040 | $0.010 |
| NXS | NEXUS ENERGY LIMITED | $0.195 | $0.205 | 5.12% | -$0.040 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.100 | $0.105 | 5.00% | -$0.020 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.100 | $0.105 | 5.00% | -$0.020 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.100 | $0.105 | 5.00% | -$0.230 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.500 | $0.525 | 5.00% | -$0.020 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.400 | $0.420 | 5.00% | -$0.030 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.410 | $0.430 | 4.87% | $0.050 | $0.010 |
| PIR | PAPILLON RESOURCES LIMITED | $0.925 | $0.970 | 4.86% | -$0.010 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.240 | $1.300 | 4.83% | $0.000 | $0.030 |
| MMR | MEC RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.030 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.320 | $0.335 | 4.68% | $0.040 | $0.010 |
| MGO | MARENGO MINING LIMITED | $0.215 | $0.225 | 4.65% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.215 | $0.225 | 4.65% | -$0.080 | $0.000 |
| CWK | COALWORKS LIMITED | $0.755 | $0.790 | 4.63% | -$0.010 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.065 | $0.068 | 4.61% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.550 | $0.575 | 4.54% | $0.070 | $0.020 |
| GIP | GIPPSLAND LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.330 | $0.345 | 4.54% | -$0.050 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.066 | $0.069 | 4.54% | -$0.180 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.090 | $0.094 | 4.44% | -$0.010 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.090 | $0.094 | 4.44% | -$0.030 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.340 | $0.355 | 4.41% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.230 | $0.240 | 4.34% | -$0.010 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.235 | $0.245 | 4.25% | -$0.020 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.235 | $0.245 | 4.25% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.355 | $0.370 | 4.22% | -$0.070 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.120 | $0.125 | 4.16% | -$0.030 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.120 | $0.125 | 4.16% | $0.030 | $0.000 |
| IEF | ING REAL ESTATE ENTERTAINMENT FUND | $0.048 | $0.050 | 4.16% | -$0.030 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.070 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.240 | $0.250 | 4.16% | $0.050 | $0.010 |
| MDL | MINERAL DEPOSITS LIMITED | $5.720 | $5.950 | 4.02% | $4.970 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $4.230 | $4.400 | 4.01% | $0.450 | $0.210 |
| EXC | EXTERRA RESOURCES LIMITED | $0.050 | $0.052 | 4.00% | -$0.020 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.060 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.080 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.250 | $0.260 | 4.00% | $0.040 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.052 | $0.054 | 3.84% | $0.060 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.052 | $0.054 | 3.84% | -$0.030 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.530 | $0.550 | 3.77% | $0.030 | $0.030 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.530 | $0.550 | 3.77% | $0.030 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.080 | $0.083 | 3.75% | -$0.030 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.027 | $0.028 | 3.70% | -$0.010 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.540 | $0.560 | 3.70% | -$0.040 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.275 | $0.285 | 3.63% | $0.030 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $1.930 | $2.000 | 3.62% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.110 | $1.150 | 3.60% | -$0.030 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.695 | $0.720 | 3.59% | $0.050 | $0.010 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.280 | $0.290 | 3.57% | $0.020 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.280 | $0.290 | 3.57% | -$0.130 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.140 | $0.145 | 3.57% | -$0.050 | $0.000 |
| MRP | MACPHERSONS REWARD GOLD LIMITED | $0.280 | $0.290 | 3.57% | -$0.060 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.280 | $0.290 | 3.57% | -$0.010 | $0.000 |
| PEM | PERILYA LIMITED | $0.420 | $0.435 | 3.57% | $0.140 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.275 | $1.320 | 3.52% | -$0.060 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.850 | $0.880 | 3.52% | $0.000 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.710 | $0.735 | 3.52% | $0.170 | $0.020 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.570 | $0.590 | 3.50% | $0.040 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.145 | $0.150 | 3.44% | -$0.080 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | -$0.020 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.290 | $0.300 | 3.44% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.088 | $0.091 | 3.40% | -$0.020 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.150 | $0.155 | 3.33% | -$0.010 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.450 | $0.465 | 3.33% | $0.020 | $0.010 |
| PEN | PENINSULA ENERGY LIMITED | $0.060 | $0.062 | 3.33% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | -$0.010 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.150 | $0.155 | 3.33% | $0.030 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.060 | $0.062 | 3.33% | -$0.040 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.650 | $1.705 | 3.33% | $0.180 | $0.040 |
| TIG | TIGERS REALM COAL LIMITED | $0.300 | $0.310 | 3.33% | $0.000 | $0.000 |
| EGN | ENGENCO LIMITED | $0.910 | $0.940 | 3.29% | $0.090 | $0.000 |
| KOV | KORVEST LIMITED | $4.550 | $4.700 | 3.29% | $0.490 | $0.150 |
| ETE | ENTEK ENERGY LTD | $0.092 | $0.095 | 3.26% | -$0.050 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.160 | $2.230 | 3.24% | $0.130 | $0.050 |
| FUN | FUNTASTIC LIMITED | $0.155 | $0.160 | 3.22% | -$0.110 | $0.000 |
| TSM | THINKSMART LIMITED | $0.465 | $0.480 | 3.22% | $0.060 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.063 | $0.065 | 3.17% | -$0.040 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.265 | $1.305 | 3.16% | -$0.340 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.635 | $0.655 | 3.14% | -$0.060 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.320 | $0.330 | 3.12% | -$0.050 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | -$0.110 | $0.000 |
| MXQ | MAX TRUST | $0.160 | $0.165 | 3.12% | $0.130 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.160 | $0.165 | 3.12% | -$0.040 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.250 | $2.320 | 3.11% | $0.120 | $0.030 |
| DRG | DRAIG RESOURCES LIMITED | $0.490 | $0.505 | 3.06% | $0.000 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.630 | $1.680 | 3.06% | $0.130 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $2.290 | $2.360 | 3.05% | $0.000 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.165 | $0.170 | 3.03% | -$0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.825 | $0.850 | 3.03% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.033 | $0.034 | 3.03% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.066 | $0.068 | 3.03% | $0.000 | $0.000 |
| WDS | WDS LIMITED | $0.660 | $0.680 | 3.03% | $0.040 | $0.010 |
| DWS | DWS LIMITED | $1.350 | $1.390 | 2.96% | $0.130 | $0.060 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.170 | $0.175 | 2.94% | -$0.050 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.170 | $0.175 | 2.94% | -$0.030 | $0.000 |
| RZR | RAZOR RISK TECHNOLOGIES LIMITED | $0.034 | $0.035 | 2.94% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.068 | $0.070 | 2.94% | -$0.020 | $0.000 |
| MLD | MACA LIMITED | $2.060 | $2.120 | 2.91% | $0.000 | $0.030 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.030 | $1.060 | 2.91% | $0.040 | $0.010 |
| ODY | ODYSSEY ENERGY LIMITED | $0.035 | $0.036 | 2.85% | $0.000 | $0.000 |
| RUL | RUNGE LIMITED | $0.350 | $0.360 | 2.85% | $0.030 | $0.010 |
| CGP | CONSEGNA GROUP LIMITED | $0.036 | $0.037 | 2.77% | $0.000 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.180 | $0.185 | 2.77% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.720 | $0.740 | 2.77% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $0.740 | $0.760 | 2.70% | $0.130 | $0.040 |
| MLB | MELBOURNE IT LIMITED | $1.480 | $1.520 | 2.70% | $0.170 | $0.070 |
| PDN | PALADIN ENERGY LTD | $1.850 | $1.900 | 2.70% | -$0.260 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.375 | $0.385 | 2.66% | $0.030 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.076 | $0.078 | 2.63% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.038 | $0.039 | 2.63% | -$0.050 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.038 | $0.039 | 2.63% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.190 | $0.195 | 2.63% | $0.050 | $0.010 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.540 | $1.580 | 2.59% | $0.040 | $0.010 |
| XAM | XANADU MINES LTD | $0.385 | $0.395 | 2.59% | -$0.030 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $5.840 | $5.990 | 2.56% | $0.490 | $0.230 |
| RRP | REALM RESOURCES LIMITED | $0.078 | $0.080 | 2.56% | -$0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.585 | $0.600 | 2.56% | -$0.700 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.400 | $0.410 | 2.50% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.800 | $0.820 | 2.50% | -$0.010 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.400 | $0.410 | 2.50% | -$0.010 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $2.010 | $2.060 | 2.48% | $0.270 | $0.140 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.610 | $0.625 | 2.45% | $0.080 | $0.020 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.610 | $0.625 | 2.45% | $0.010 | $0.000 |
| OEX | OILEX LTD | $0.205 | $0.210 | 2.43% | -$0.050 | $0.000 |
| STK | STRICKLAND RESOURCES LIMITED | $0.205 | $0.210 | 2.43% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.415 | $0.425 | 2.40% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $12.100 | $12.390 | 2.39% | $1.650 | $0.170 |
| COE | COOPER ENERGY LIMITED | $0.420 | $0.430 | 2.38% | -$0.040 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.210 | $0.215 | 2.38% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.120 | $2.170 | 2.35% | $0.190 | $0.050 |
| WFM | WEBFIRM GROUP LIMITED | $0.085 | $0.087 | 2.35% | -$0.020 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.285 | $1.315 | 2.33% | $0.010 | $0.000 |
| PPT | PERPETUAL LIMITED | $21.010 | $21.500 | 2.33% | $1.410 | $0.900 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.140 | $2.190 | 2.33% | $0.260 | $0.050 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $0.860 | $0.880 | 2.32% | $0.110 | $0.030 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.043 | $0.044 | 2.32% | -$0.010 | $0.000 |
| NXT | NEXTDC LIMITED | $1.750 | $1.790 | 2.28% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.520 | $3.600 | 2.27% | $0.270 | $0.060 |
| GJT | GALILEO JAPAN TRUST | $0.440 | $0.450 | 2.27% | -$4.640 | $0.000 |
| PMP | PMP LIMITED | $0.445 | $0.455 | 2.24% | -$0.030 | $0.010 |
| PTS | PLATSEARCH NL | $0.089 | $0.091 | 2.24% | $0.020 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.800 | $1.840 | 2.22% | $0.180 | $0.030 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.230 | $0.235 | 2.17% | -$0.020 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.092 | $0.094 | 2.17% | -$0.200 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $0.930 | $0.950 | 2.15% | $0.130 | $0.050 |
| CPB | CAMPBELL BROTHERS LIMITED | $53.960 | $55.120 | 2.14% | $2.500 | $0.950 |
| AUC | AUSGOLD LIMITED | $0.940 | $0.960 | 2.12% | -$0.020 | $0.000 |
| ELD | ELDERS LIMITED | $0.235 | $0.240 | 2.12% | -$0.220 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.047 | $0.048 | 2.12% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $7.560 | $7.720 | 2.11% | $0.870 | $0.150 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.720 | $0.735 | 2.08% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.480 | $0.490 | 2.08% | $0.010 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.710 | $1.745 | 2.04% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.490 | $0.500 | 2.04% | -$0.020 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.245 | $0.250 | 2.04% | -$0.050 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.495 | $0.505 | 2.02% | $0.050 | $0.020 |
| IIN | IINET LIMITED | $2.960 | $3.020 | 2.02% | $0.220 | $0.070 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.250 | $0.255 | 2.00% | $0.030 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.500 | $0.510 | 2.00% | -$3.210 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $2.010 | $2.050 | 1.99% | $0.170 | $0.040 |
| VTA | VITERRA INC | $9.580 | $9.770 | 1.98% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.580 | $1.610 | 1.89% | -$0.230 | $0.050 |
| CCF | CARBON CONSCIOUS LIMITED | $0.265 | $0.270 | 1.88% | $0.010 | $0.000 |
| CLO | CLOUGH LIMITED | $0.800 | $0.815 | 1.87% | $0.060 | $0.020 |
| ATR | ASTRON LIMITED | $2.700 | $2.750 | 1.85% | $0.010 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.270 | $0.275 | 1.85% | -$0.070 | $0.000 |
| ORI | ORICA LIMITED | $24.850 | $25.300 | 1.81% | $1.700 | $0.530 |
| RAD | RADAR IRON LIMITED | $0.275 | $0.280 | 1.81% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.190 | $7.320 | 1.80% | $0.610 | $0.280 |
| AMX | AMPELLA MINING LIMITED | $1.400 | $1.425 | 1.78% | -$0.130 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.560 | $0.570 | 1.78% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.550 | $4.630 | 1.75% | -$0.240 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.057 | $0.058 | 1.75% | -$0.170 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.058 | $0.059 | 1.72% | -$0.010 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.580 | $0.590 | 1.72% | -$0.010 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $24.250 | $24.660 | 1.69% | -$1.340 | $0.000 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.190 | $1.210 | 1.68% | $0.130 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $1.220 | $1.240 | 1.63% | -$0.100 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $0.925 | $0.940 | 1.62% | -$0.050 | $0.020 |
| AAX | AUSENCO LIMITED | $3.150 | $3.200 | 1.58% | $0.130 | $0.030 |
| CNU | CHORUS LIMITED | $2.530 | $2.570 | 1.58% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.325 | $0.330 | 1.53% | -$0.020 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.940 | $4.000 | 1.52% | $0.080 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.330 | $0.335 | 1.51% | -$0.010 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.067 | $0.068 | 1.49% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.670 | $0.680 | 1.49% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.380 | $3.430 | 1.47% | $0.260 | $0.140 |
| MND | MONADELPHOUS GROUP LIMITED | $22.660 | $22.990 | 1.45% | $1.070 | $0.550 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.380 | $1.400 | 1.44% | $0.020 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.100 | $1.115 | 1.36% | $0.220 | $0.060 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.365 | $0.370 | 1.36% | -$0.060 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.730 | $0.740 | 1.36% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.375 | $0.380 | 1.33% | -$0.020 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $2.990 | $3.030 | 1.33% | $0.240 | $0.070 |
| GHC | GENERATION HEALTHCARE REIT | $0.750 | $0.760 | 1.33% | $0.000 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.380 | $0.385 | 1.31% | $0.030 | $0.390 |
| RDR | REED RESOURCES LTD | $0.380 | $0.385 | 1.31% | -$0.020 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.140 | $14.320 | 1.27% | $1.220 | $0.310 |
| LIN | LINDIAN RESOURCES LIMITED | $0.079 | $0.080 | 1.26% | -$0.020 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.079 | $0.080 | 1.26% | $0.090 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.805 | $0.815 | 1.24% | -$0.160 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.083 | $0.084 | 1.20% | -$0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.083 | $0.084 | 1.20% | -$0.020 | $0.000 |
| SCD | SCANTECH LIMITED | $0.420 | $0.425 | 1.19% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $4.270 | $4.320 | 1.17% | $0.330 | $0.150 |
| GID | GI DYNAMICS, INC | $0.850 | $0.860 | 1.17% | $0.000 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.430 | $0.435 | 1.16% | $0.020 | $0.020 |
| NEN | NEON ENERGY LIMITED | $0.430 | $0.435 | 1.16% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.430 | $0.435 | 1.16% | -$0.010 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.300 | $1.315 | 1.15% | -$0.170 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.130 | $12.270 | 1.15% | $1.350 | $0.620 |
| WHG | WHK GROUP LIMITED | $0.865 | $0.875 | 1.15% | $0.060 | $0.040 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.510 | $3.550 | 1.13% | $0.260 | $0.150 |
| WCP | WCP RESOURCES LIMITED | $0.088 | $0.089 | 1.13% | -$0.010 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.089 | $0.090 | 1.12% | -$0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.445 | $0.450 | 1.12% | $0.010 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.885 | $0.895 | 1.12% | $0.040 | $0.030 |
| NRT | NOVOGEN LIMITED | $0.090 | $0.091 | 1.11% | -$0.080 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.800 | $1.820 | 1.11% | $0.150 | $0.040 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $45.060 | $45.560 | 1.10% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.465 | $0.470 | 1.07% | -$0.020 | $0.000 |
| APZ | ASPEN GROUP | $0.470 | $0.475 | 1.06% | $0.030 | $0.010 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.094 | $0.095 | 1.06% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.410 | $1.425 | 1.06% | $0.040 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.094 | $0.095 | 1.06% | $0.010 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $11.250 | $11.370 | 1.06% | $0.750 | $0.350 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.475 | $0.480 | 1.05% | -$0.010 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.480 | $0.485 | 1.04% | $0.060 | $0.010 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.970 | $0.980 | 1.03% | $0.090 | $0.030 |
| CRZ | CARSALES.COM LIMITED | $4.900 | $4.950 | 1.02% | $0.240 | $0.100 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.800 | $11.920 | 1.01% | $0.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.990 | $6.050 | 1.00% | $0.460 | $0.080 |
| GPT | GPT GROUP | $3.030 | $3.060 | 0.99% | $0.270 | $0.040 |
| CIN | CARLTON INVESTMENTS LIMITED | $15.600 | $15.750 | 0.96% | $1.100 | $0.480 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.070 | $2.090 | 0.96% | $0.240 | $0.060 |
| RHL | RURALCO HOLDINGS LIMITED | $3.150 | $3.180 | 0.95% | $0.270 | $0.090 |
| REA | REA GROUP LTD | $12.880 | $13.000 | 0.93% | $0.530 | $0.160 |
| RSG | RESOLUTE MINING LIMITED | $2.140 | $2.160 | 0.93% | $0.090 | $0.000 |
| AKI | AFRICAN IRON LIMITED | $0.560 | $0.565 | 0.89% | -$0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.560 | $0.565 | 0.89% | -$0.030 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.700 | $5.750 | 0.87% | $0.310 | $0.140 |
| HHY | HASTINGS HIGH YIELD FUND | $1.200 | $1.210 | 0.83% | -$0.070 | $0.040 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.795 | $1.810 | 0.83% | $0.090 | $0.050 |
| SUL | SUPER RETAIL GROUP LIMITED | $6.010 | $6.060 | 0.83% | $0.380 | $0.160 |
| MIN | MINERAL RESOURCES LIMITED | $12.200 | $12.300 | 0.81% | $0.870 | $0.270 |
| NWS | NEWS CORPORATION | $18.690 | $18.840 | 0.80% | $1.120 | $0.080 |
| FBU | FLETCHER BUILDING LIMITED | $5.010 | $5.050 | 0.79% | $0.000 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.650 | $0.655 | 0.76% | $0.040 | $0.020 |
| DTL | DATA#3 LIMITED | $1.310 | $1.320 | 0.76% | $0.100 | $0.040 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.290 | $22.460 | 0.76% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.400 | $5.440 | 0.74% | $0.280 | $0.130 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.060 | $8.120 | 0.74% | $0.850 | $0.300 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.670 | $0.675 | 0.74% | $0.020 | $0.000 |
| GMG | GOODMAN GROUP | $0.670 | $0.675 | 0.74% | $0.050 | $0.020 |
| HCH | HOT CHILI LIMITED | $0.675 | $0.680 | 0.74% | -$0.080 | $0.000 |
| STO | SANTOS LIMITED | $13.660 | $13.760 | 0.73% | $0.920 | $0.150 |
| GBG | GINDALBIE METALS LTD | $0.685 | $0.690 | 0.72% | $0.010 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.700 | $0.705 | 0.71% | $0.000 | $0.020 |
| IGO | INDEPENDENCE GROUP NL | $4.210 | $4.240 | 0.71% | $0.090 | $0.030 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $40.310 | $40.600 | 0.71% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.410 | $1.420 | 0.70% | $0.000 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.710 | $0.715 | 0.70% | $0.230 | $0.030 |
| MLT | MILTON CORPORATION LIMITED | $15.690 | $15.800 | 0.70% | $0.840 | $0.390 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.710 | $5.750 | 0.70% | $0.610 | $0.050 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.200 | $13.290 | 0.68% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.745 | $0.750 | 0.67% | -$0.020 | $0.000 |
| MML | MEDUSA MINING LIMITED | $6.010 | $6.050 | 0.66% | $0.580 | $0.050 |
| ENV | ENVESTRA LIMITED | $0.765 | $0.770 | 0.65% | $0.030 | $0.030 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.610 | $1.620 | 0.62% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $13.270 | $13.350 | 0.60% | $0.170 | $0.250 |
| TRU | THE TRUST COMPANY LIMITED | $5.250 | $5.280 | 0.57% | $0.370 | $0.170 |
| CMI | CMI LIMITED. | $1.780 | $1.790 | 0.56% | $0.390 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.900 | $0.905 | 0.55% | $0.020 | $0.020 |
| IJP | ISHARES MSCI JAPAN | $9.000 | $9.050 | 0.55% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.895 | $0.900 | 0.55% | -$0.020 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.790 | $1.800 | 0.55% | $0.350 | $0.030 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.910 | $0.915 | 0.54% | -$0.020 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $0.950 | $0.955 | 0.52% | $0.020 | $0.020 |
| MBN | MIRABELA NICKEL LIMITED | $0.960 | $0.965 | 0.52% | -$0.140 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $1.960 | $1.970 | 0.51% | $0.220 | $0.090 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.510 | $13.580 | 0.51% | $1.520 | $0.250 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.040 | $2.050 | 0.49% | -$0.330 | $0.100 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.120 | $6.150 | 0.49% | $0.710 | $0.120 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $1.020 | $1.025 | 0.49% | $0.020 | $0.040 |
| MTS | METCASH LIMITED | $4.010 | $4.030 | 0.49% | $0.300 | $0.120 |
| IJR | ISHARES SandP SMALLCAP 600 | $70.610 | $70.940 | 0.46% | $0.000 | $0.000 |
| MSF | MSF SUGAR LIMITED | $4.420 | $4.440 | 0.45% | $0.030 | $0.000 |
| WTP | WATPAC LIMITED | $1.140 | $1.145 | 0.43% | $0.090 | $0.050 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $4.920 | $4.940 | 0.40% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.490 | $2.500 | 0.40% | $0.130 | $0.070 |
| QCB | BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC) | $17.290 | $17.360 | 0.40% | $0.000 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.255 | $1.260 | 0.39% | $0.480 | $0.030 |
| TGR | TASSAL GROUP LIMITED | $1.295 | $1.300 | 0.38% | $0.210 | $0.020 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.345 | $1.350 | 0.37% | $0.000 | $0.050 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.345 | $1.350 | 0.37% | -$0.040 | $0.000 |
| LNC | LINC ENERGY LTD | $1.355 | $1.360 | 0.36% | $0.510 | $0.000 |
| CDA | CODAN LIMITED | $1.425 | $1.430 | 0.35% | $0.130 | $0.050 |
| WOR | WORLEYPARSONS LIMITED | $28.570 | $28.670 | 0.35% | $1.470 | $0.500 |
| BRU | BURU ENERGY LIMITED | $1.505 | $1.510 | 0.33% | -$0.060 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $3.260 | $3.270 | 0.30% | $0.160 | $0.050 |
| EAU | ELDORADO GOLD CORPORATION | $13.940 | $13.980 | 0.28% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $1.830 | $1.835 | 0.27% | $0.010 | $0.030 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.200 | $7.220 | 0.27% | $0.660 | $0.300 |
| WES | WESFARMERS LIMITED | $29.460 | $29.540 | 0.27% | $1.660 | $0.850 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.875 | $1.880 | 0.26% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.910 | $1.915 | 0.26% | -$0.230 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $19.700 | $19.750 | 0.25% | $1.390 | $0.480 |
| APA | APA GROUP | $4.700 | $4.710 | 0.21% | $0.160 | $0.170 |
| SFY | SPDR SandP/ASX 50 FUND | $41.250 | $41.330 | 0.19% | $0.000 | $0.000 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $46.070 | $46.160 | 0.19% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $49.710 | $49.800 | 0.18% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $6.150 | $6.160 | 0.16% | $0.560 | $0.170 |
| AMC | AMCOR LIMITED | $6.980 | $6.990 | 0.14% | $0.290 | $0.180 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $21.330 | $21.360 | 0.14% | $2.000 | $0.760 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.160 | $7.170 | 0.13% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $7.890 | $7.900 | 0.12% | $0.470 | $0.140 |
| GCL | GLOUCESTER COAL LTD | $8.310 | $8.320 | 0.12% | $0.390 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $76.750 | $76.840 | 0.11% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $9.300 | $9.310 | 0.10% | $0.610 | $0.220 |
ASX Gainers Day On Day (06-Feb-2012 to 07-Feb-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment