| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| XXL | XIAOXIAO EDUCATION LIMITED | $0.085 | $0.022 | -74.11% | -$0.020 | $0.000 |
| EDM | ELDORE MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.083 | $0.060 | -27.71% | $0.000 | $0.000 |
| AEZ | APN EUROPEAN RETAIL PROPERTY GROUP | $0.004 | $0.003 | -25.00% | -$0.150 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.100 | $0.075 | -25.00% | -$0.010 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.115 | $0.092 | -20.00% | -$0.020 | $0.000 |
| EPD | EMPIRED LTD | $0.370 | $0.300 | -18.91% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.017 | $0.014 | -17.64% | $0.000 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.100 | $0.085 | -15.00% | -$0.030 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.097 | $0.083 | -14.43% | -$0.090 | $0.000 |
| GGH | GLOBAL GOLD HOLDINGS LIMITED | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.029 | $0.025 | -13.79% | -$0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.520 | $0.450 | -13.46% | $0.070 | $0.010 |
| BEC | BECTON PROPERTY GROUP | $0.760 | $0.660 | -13.15% | -$10.820 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.061 | $0.053 | -13.11% | -$0.010 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | -$0.020 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.120 | $0.105 | -12.50% | -$0.020 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.200 | $0.175 | -12.50% | -$0.030 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.065 | $0.057 | -12.30% | -$0.020 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.125 | $0.110 | -12.00% | -$0.050 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.450 | $0.400 | -11.11% | -$0.120 | $0.020 |
| GSE | GOLDSEARCH LIMITED | $0.027 | $0.024 | -11.11% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| CBZ | CBIO LIMITED | $0.100 | $0.089 | -11.00% | -$0.120 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.280 | $0.250 | -10.71% | -$0.010 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.056 | $0.050 | -10.71% | -$0.030 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.105 | $0.095 | -9.52% | -$0.020 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.215 | $0.195 | -9.30% | $0.000 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.380 | $0.345 | -9.21% | -$0.130 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.088 | $0.080 | -9.09% | $0.010 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.110 | $0.100 | -9.09% | $0.030 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| CKA | COKAL LIMITED | $0.470 | $0.430 | -8.51% | -$0.020 | $0.000 |
| LBL | LASERBOND LIMITED | $0.235 | $0.215 | -8.51% | $0.020 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.071 | $0.065 | -8.45% | -$0.010 | $0.000 |
| OTC | OTOC LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.180 | $0.165 | -8.33% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.087 | $0.080 | -8.04% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.090 | $0.083 | -7.77% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.450 | $0.415 | -7.77% | $0.190 | $0.000 |
| HII | HIRE INTELLIGENCE INTERNATIONAL LIMITED | $0.130 | $0.120 | -7.69% | $0.020 | $0.010 |
| IZM | INTERCEPT MINERALS LTD | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| RFV | RIFT VALLEY RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.105 | $0.097 | -7.61% | -$0.020 | $0.000 |
| ANO | ANTARIA LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| CBQ | COALBANK LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.710 | $0.660 | -7.04% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.355 | $0.330 | -7.04% | -$0.020 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.100 | $0.093 | -7.00% | -$0.030 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.044 | $0.041 | -6.81% | $0.000 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| GBX | GB ENERGY LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.230 | $0.215 | -6.52% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.920 | $0.860 | -6.52% | -$0.010 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.155 | $0.145 | -6.45% | -$0.060 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.235 | $0.220 | -6.38% | -$0.160 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| FWL | FERROWEST LIMITED | $0.064 | $0.060 | -6.25% | -$0.020 | $0.000 |
| GBA | GRANDBRIDGE LIMITED | $0.080 | $0.075 | -6.25% | -$0.120 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.160 | $0.150 | -6.25% | $0.020 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.080 | $0.075 | -6.25% | -$0.020 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.410 | $0.385 | -6.09% | $0.000 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.020 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.260 | $0.245 | -5.76% | $0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.350 | $0.330 | -5.71% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.355 | $0.335 | -5.63% | $0.000 | $0.000 |
| CAA | CAPRAL LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.570 | $0.540 | -5.26% | -$0.030 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $0.685 | $0.650 | -5.10% | $0.100 | $0.000 |
| AKW | ARTURUS CAPITAL LIMITED | $0.040 | $0.038 | -5.00% | -$0.210 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $1.000 | $0.950 | -5.00% | $0.020 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.400 | $0.380 | -5.00% | -$0.090 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.080 | $0.076 | -5.00% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.400 | $0.380 | -5.00% | -$0.080 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.410 | $0.390 | -4.87% | $0.060 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.205 | $0.195 | -4.87% | -$0.020 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.050 | $1.000 | -4.76% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| SCR | SCANDINAVIAN RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.310 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.070 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.086 | $0.082 | -4.65% | -$0.020 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.040 | $1.945 | -4.65% | $0.090 | $0.090 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.650 | $0.620 | -4.61% | $0.130 | $0.020 |
| BGL | BIGAIR GROUP LIMITED | $0.325 | $0.310 | -4.61% | $0.010 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.985 | $0.940 | -4.56% | -$0.110 | $0.000 |
| AHK | ARK MINES LIMITED | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.022 | $0.021 | -4.54% | -$0.040 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.335 | $0.320 | -4.47% | -$0.010 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.068 | $0.065 | -4.41% | -$0.010 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.345 | $0.330 | -4.34% | -$0.080 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.470 | $0.450 | -4.25% | -$0.180 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $11.910 | $11.410 | -4.19% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| GGB | GGG RESOURCES PLC | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.440 | $1.380 | -4.16% | -$0.040 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.120 | $0.115 | -4.16% | -$0.290 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $0.605 | $0.580 | -4.13% | -$0.010 | $0.000 |
| BSA | BSA LIMITED | $0.245 | $0.235 | -4.08% | $0.040 | $0.010 |
| EZA | EZEATM LIMITED | $0.490 | $0.470 | -4.08% | $0.000 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.125 | $0.120 | -4.00% | $0.040 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.040 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.075 | $0.072 | -4.00% | -$0.010 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.125 | $0.120 | -4.00% | $0.040 | $0.010 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.170 | $23.210 | -3.97% | $2.310 | $0.880 |
| INQ | INVESTORFIRST LIMITED | $0.076 | $0.073 | -3.94% | -$0.010 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.255 | $0.245 | -3.92% | -$0.050 | $0.000 |
| BPH | BPH ENERGY LTD | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.560 | $1.500 | -3.84% | $0.140 | $0.050 |
| PLV | PLUTON RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.030 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.525 | $0.505 | -3.80% | -$0.110 | $0.020 |
| TNE | TECHNOLOGY ONE LIMITED | $1.060 | $1.020 | -3.77% | $0.060 | $0.030 |
| SLM | SALMAT LIMITED | $2.400 | $2.310 | -3.75% | $0.230 | $0.120 |
| BAR | BARRA RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.275 | $0.265 | -3.63% | $0.030 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.275 | $0.265 | -3.63% | -$0.020 | $0.000 |
| PPC | PEET LIMITED | $0.835 | $0.805 | -3.59% | $0.070 | $0.050 |
| SLX | SILEX SYSTEMS LIMITED | $2.230 | $2.150 | -3.58% | -$0.190 | $0.000 |
| BIT | BIOTRON LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.056 | $0.054 | -3.57% | -$0.040 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.570 | $0.550 | -3.50% | $0.070 | $0.050 |
| SXY | SENEX ENERGY LIMITED | $0.860 | $0.830 | -3.48% | -$0.010 | $0.000 |
| ABU | ABM RESOURCES NL | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.290 | $0.280 | -3.44% | -$0.050 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.730 | $0.705 | -3.42% | $0.320 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $7.910 | $7.640 | -3.41% | $0.190 | $0.050 |
| SMD | SYNDICATED METALS LIMITED | $0.088 | $0.085 | -3.40% | -$0.020 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.630 | $1.575 | -3.37% | -$0.190 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.170 | $4.030 | -3.35% | $0.240 | $0.120 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.150 | $0.145 | -3.33% | -$0.050 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.300 | $0.290 | -3.33% | -$0.040 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.040 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.020 | $2.920 | -3.31% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.760 | $0.735 | -3.28% | -$0.050 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.650 | $3.530 | -3.28% | $0.080 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.775 | $0.750 | -3.22% | -$0.040 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.155 | $0.150 | -3.22% | $0.010 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.155 | $0.150 | -3.22% | -$0.070 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.260 | $1.220 | -3.17% | -$0.050 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.530 | $2.450 | -3.16% | $0.190 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.430 | $1.385 | -3.14% | $0.220 | $0.040 |
| AZG | ALLMINE GROUP LIMITED | $0.160 | $0.155 | -3.12% | $0.020 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.160 | $0.155 | -3.12% | -$0.410 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.160 | $0.155 | -3.12% | -$0.100 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $1.135 | $1.100 | -3.08% | $0.210 | $0.000 |
| WSA | WESTERN AREAS NL | $5.840 | $5.660 | -3.08% | $0.750 | $0.150 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.325 | $0.315 | -3.07% | $0.000 | $0.000 |
| KKT | KONEKT LIMITED | $0.065 | $0.063 | -3.07% | $0.000 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.065 | $0.063 | -3.07% | -$0.010 | $0.000 |
| KZL | KAGARA LTD | $0.335 | $0.325 | -2.98% | -$0.050 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.670 | $0.650 | -2.98% | $0.080 | $0.020 |
| TRY | TROY RESOURCES LIMITED | $4.700 | $4.560 | -2.97% | $0.170 | $0.060 |
| CUS | CUSTOMERS LIMITED | $0.850 | $0.825 | -2.94% | $0.140 | $0.020 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.200 | $1.165 | -2.91% | $0.120 | $0.030 |
| EHR | EARTH HEAT RESOURCES LTD | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.175 | $0.170 | -2.85% | -$0.040 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.035 | $0.034 | -2.85% | -$0.030 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.050 | $1.020 | -2.85% | $0.100 | $0.040 |
| CUG | CRUCIBLE GOLD LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.360 | $0.350 | -2.77% | $0.010 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $6.140 | $5.970 | -2.76% | -$0.020 | $0.000 |
| BKN | BRADKEN LIMITED | $8.050 | $7.830 | -2.73% | $0.470 | $0.210 |
| GLL | GALILEE ENERGY LIMITED | $0.185 | $0.180 | -2.70% | -$0.030 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.037 | $0.036 | -2.70% | $0.010 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.185 | $0.180 | -2.70% | -$0.050 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.560 | $0.545 | -2.67% | -$2.730 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.190 | $0.185 | -2.63% | $0.030 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.038 | $0.037 | -2.63% | -$0.030 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.145 | $1.115 | -2.62% | $0.000 | $0.010 |
| IMF | IMF (AUSTRALIA) LTD | $1.360 | $1.325 | -2.57% | $0.180 | $0.050 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.190 | $1.160 | -2.52% | $0.200 | $0.050 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.595 | $0.580 | -2.52% | -$0.030 | $0.010 |
| CNL | CELAMIN HOLDINGS NL | $0.200 | $0.195 | -2.50% | -$0.030 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.200 | $0.195 | -2.50% | $0.020 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $2.000 | $1.950 | -2.50% | $0.160 | $0.300 |
| POH | PHOSPHAGENICS LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.800 | $0.780 | -2.50% | $0.100 | $0.000 |
| TCQ | TRINITY GROUP | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.205 | $1.175 | -2.48% | -$0.010 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $4.850 | $4.730 | -2.47% | $0.200 | $0.070 |
| BSL | BLUESCOPE STEEL LIMITED | $0.405 | $0.395 | -2.46% | -$0.490 | $0.020 |
| SHE | STONEHENGE METALS LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.830 | $0.810 | -2.40% | $0.120 | $0.040 |
| NWT | NEWSAT LIMITED | $0.625 | $0.610 | -2.40% | $0.000 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | $0.380 | $0.380 |
| GUN | GUNSON RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| LCM | LOGICAMMS LIMITED | $0.840 | $0.820 | -2.38% | $0.080 | $0.010 |
| SGP | STOCKLAND | $3.360 | $3.280 | -2.38% | $0.310 | $0.120 |
| UCW | UNDERCOVERWEAR LIMITED | $0.042 | $0.041 | -2.38% | -$0.370 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.845 | $0.825 | -2.36% | -$0.120 | $0.000 |
| APE | AP EAGERS LIMITED | $12.400 | $12.110 | -2.33% | $1.140 | $0.280 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
| IFM | INFOMEDIA LTD | $0.215 | $0.210 | -2.32% | $0.030 | $0.010 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| RHG | RHG LIMITED | $0.430 | $0.420 | -2.32% | $0.240 | $0.060 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.160 | $5.040 | -2.32% | $0.430 | $0.170 |
| AKM | ASPIRE MINING LIMITED | $0.435 | $0.425 | -2.29% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.740 | $1.700 | -2.29% | $0.000 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| WDC | WESTFIELD GROUP | $8.790 | $8.590 | -2.27% | $0.350 | $0.240 |
| ACR | ACRUX LIMITED | $3.540 | $3.460 | -2.25% | $0.340 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.670 | $0.655 | -2.23% | -$0.050 | $0.070 |
| ARE | ARGONAUT RESOURCES NL | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.675 | $0.660 | -2.22% | $0.000 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.450 | $0.440 | -2.22% | -$0.040 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.045 | $0.044 | -2.22% | -$0.030 | $0.000 |
| MLX | METALS X LIMITED | $0.225 | $0.220 | -2.22% | $0.050 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.091 | $0.089 | -2.19% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.390 | $1.360 | -2.15% | -$0.090 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.380 | $8.200 | -2.14% | $0.120 | $0.180 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.470 | $0.460 | -2.12% | -$0.030 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.210 | $5.100 | -2.11% | $0.400 | $0.140 |
| NST | NORTHERN STAR RESOURCES LTD | $0.960 | $0.940 | -2.08% | $0.050 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.910 | $2.850 | -2.06% | -$0.080 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.097 | $0.095 | -2.06% | -$0.050 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.490 | $0.480 | -2.04% | -$0.050 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.245 | $0.240 | -2.04% | $0.030 | $0.010 |
| AJC | ACACIA COAL LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| SLA | SOLAGRAN LIMITED | $0.050 | $0.049 | -2.00% | -$0.030 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $18.150 | $17.790 | -1.98% | $0.450 | $0.200 |
| CSR | CSR LIMITED | $2.040 | $2.000 | -1.96% | -$0.110 | $0.060 |
| PRA | PROMESA LIMITED | $0.255 | $0.250 | -1.96% | $0.030 | $0.000 |
| ASB | AUSTAL LIMITED | $2.050 | $2.010 | -1.95% | $0.120 | $0.060 |
| DJS | DAVID JONES LIMITED | $2.560 | $2.510 | -1.95% | $0.330 | $0.150 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.070 | $2.030 | -1.93% | $0.340 | $0.050 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $7.790 | $7.640 | -1.92% | $0.310 | $0.120 |
| HRL | HOT ROCK LIMITED | $0.052 | $0.051 | -1.92% | -$0.010 | $0.000 |
| IVC | INVOCARE LIMITED | $7.930 | $7.780 | -1.89% | $0.250 | $0.140 |
| MYR | MYER HOLDINGS LIMITED | $2.110 | $2.070 | -1.89% | $0.270 | $0.120 |
| AOH | ALTONA MINING LIMITED | $0.265 | $0.260 | -1.88% | -$0.140 | $0.000 |
| CGS | COGSTATE LTD | $0.265 | $0.260 | -1.88% | -$0.010 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.265 | $0.260 | -1.88% | -$0.010 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.053 | $0.052 | -1.88% | $0.000 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.530 | $0.520 | -1.88% | -$0.990 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.280 | $12.050 | -1.87% | $0.890 | $0.410 |
| FMG | FORTESCUE METALS GROUP LTD | $5.360 | $5.260 | -1.86% | $0.330 | $0.040 |
| EFT | EFTEL LIMITED | $0.270 | $0.265 | -1.85% | $0.020 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.090 | $1.070 | -1.83% | $0.000 | $0.050 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.640 | $1.610 | -1.82% | $0.140 | $0.000 |
| AGO | ATLAS IRON LIMITED | $3.310 | $3.250 | -1.81% | $0.240 | $0.030 |
| DML | DISCOVERY METALS LIMITED | $1.660 | $1.630 | -1.80% | -$0.040 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.560 | $0.550 | -1.78% | -$0.060 | $0.000 |
| RIO | RIO TINTO LIMITED | $72.300 | $71.010 | -1.78% | $8.120 | $0.500 |
| RXM | REX MINERALS LIMITED | $1.680 | $1.650 | -1.78% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.850 | $0.835 | -1.76% | -$0.280 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.057 | $0.056 | -1.75% | -$0.010 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.865 | $0.850 | -1.73% | $0.150 | $0.030 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.580 | $0.570 | -1.72% | -$0.020 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.580 | $0.570 | -1.72% | $0.070 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.580 | $0.570 | -1.72% | -$0.040 | $0.100 |
| CSV | CSG LIMITED | $0.590 | $0.580 | -1.69% | $0.160 | $0.030 |
| NAN | NANOSONICS LIMITED | $0.590 | $0.580 | -1.69% | -$0.050 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.360 | $2.320 | -1.69% | $0.000 | $0.050 |
| TRS | THE REJECT SHOP LIMITED | $11.190 | $11.000 | -1.69% | $0.620 | $0.080 |
| RKN | RECKON LIMITED | $2.390 | $2.350 | -1.67% | $0.120 | $0.040 |
| AUQ | ALARA RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | -$0.040 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.605 | $0.595 | -1.65% | $0.020 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.430 | $2.390 | -1.64% | -$0.110 | $0.000 |
| EZL | EUROZ LIMITED | $1.220 | $1.200 | -1.63% | $0.170 | $0.150 |
| GCG | GREENCAP LIMITED | $0.061 | $0.060 | -1.63% | $0.010 | $0.000 |
| IFN | INFIGEN ENERGY | $0.305 | $0.300 | -1.63% | -$0.030 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.061 | $0.060 | -1.63% | -$0.020 | $0.000 |
| RCT | REEF CASINO TRUST | $1.850 | $1.820 | -1.62% | $0.180 | $0.110 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.310 | $0.305 | -1.61% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.710 | $3.650 | -1.61% | $0.270 | $0.160 |
| ORE | OROCOBRE LIMITED | $1.890 | $1.860 | -1.58% | -$0.030 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.180 | $3.130 | -1.57% | $0.210 | $0.050 |
| BPT | BEACH ENERGY LIMITED | $1.595 | $1.570 | -1.56% | -$0.090 | $0.010 |
| MOL | MOLY MINES LIMITED | $0.320 | $0.315 | -1.56% | -$0.380 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.550 | $2.510 | -1.56% | $0.250 | $0.080 |
| FKP | FKP PROPERTY GROUP | $0.650 | $0.640 | -1.53% | $0.070 | $0.010 |
| OOH | OOHMEDIA GROUP LIMITED | $0.325 | $0.320 | -1.53% | $0.020 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.800 | $7.680 | -1.53% | -$0.210 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $5.250 | $5.170 | -1.52% | $0.470 | $0.100 |
| AWC | ALUMINA LIMITED | $1.320 | $1.300 | -1.51% | $0.020 | $0.030 |
| HLX | HELIX RESOURCES LIMITED | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| AZT | ASTON RESOURCES LIMITED | $9.300 | $9.160 | -1.50% | $1.230 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $1.330 | $1.310 | -1.50% | -$0.040 | $0.000 |
| IAU | INTREPID MINES LIMITED | $1.330 | $1.310 | -1.50% | -$0.060 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.067 | $0.066 | -1.49% | -$0.040 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.067 | $0.066 | -1.49% | -$0.050 | $0.040 |
| RIA | RIALTO ENERGY LIMITED | $0.340 | $0.335 | -1.47% | -$0.020 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.690 | $1.665 | -1.47% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.069 | $0.068 | -1.44% | -$0.020 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.069 | $0.068 | -1.44% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.069 | $0.068 | -1.44% | $0.000 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| ADX | ADX ENERGY LTD | $0.070 | $0.069 | -1.42% | -$0.020 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.350 | $0.345 | -1.42% | -$0.110 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.070 | $0.069 | -1.42% | -$0.020 | $0.000 |
| UNX | URANEX LIMITED | $0.355 | $0.350 | -1.40% | -$0.070 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.100 | $1.085 | -1.36% | -$0.030 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.460 | $1.440 | -1.36% | $0.230 | $0.070 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.230 | $2.200 | -1.34% | -$0.380 | $0.000 |
| PNA | PANAUST LIMITED | $3.730 | $3.680 | -1.34% | $0.280 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.750 | $0.740 | -1.33% | -$0.110 | $0.020 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.330 | $5.260 | -1.31% | -$0.110 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.760 | $0.750 | -1.31% | $0.090 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.385 | $0.380 | -1.29% | -$0.010 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.077 | $0.076 | -1.29% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.780 | $0.770 | -1.28% | -$0.010 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $5.430 | $5.360 | -1.28% | $0.020 | $0.500 |
| TZL | TZ LIMITED | $0.395 | $0.390 | -1.26% | -$0.090 | $0.000 |
| ANN | ANSELL LIMITED | $15.140 | $14.950 | -1.25% | $0.920 | $0.190 |
| BLG | BLUGLASS LIMITED | $0.080 | $0.079 | -1.25% | -$0.020 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.400 | $0.395 | -1.25% | -$0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| OKN | OAKTON LIMITED | $1.195 | $1.180 | -1.25% | $0.140 | $0.050 |
| PYM | PRYME ENERGY LIMITED | $0.080 | $0.079 | -1.25% | -$0.020 | $0.000 |
| UGL | UGL LIMITED | $13.500 | $13.330 | -1.25% | $0.950 | $0.380 |
| AEB | ALGAE.TEC LIMITED | $0.410 | $0.405 | -1.21% | -$0.010 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.235 | $1.220 | -1.21% | $0.070 | $0.030 |
| TTS | TATTS GROUP LIMITED | $2.470 | $2.440 | -1.21% | $0.210 | $0.110 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.410 | $0.405 | -1.21% | -$0.030 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.500 | $2.470 | -1.20% | $0.160 | $0.060 |
| MHM | MHM METALS LIMITED | $0.850 | $0.840 | -1.17% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.085 | $0.084 | -1.17% | -$0.010 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.425 | $0.420 | -1.17% | -$0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.086 | $0.085 | -1.16% | -$0.030 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.086 | $0.085 | -1.16% | -$0.010 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.855 | $0.845 | -1.16% | $0.110 | $0.030 |
| MMX | MURCHISON METALS LTD | $0.435 | $0.430 | -1.14% | -$0.040 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.765 | $1.745 | -1.13% | $0.080 | $0.060 |
| HGG | HENDERSON GROUP PLC. | $1.785 | $1.765 | -1.12% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $33.920 | $33.540 | -1.12% | $1.270 | $0.200 |
| PNR | PACIFIC NIUGINI LIMITED | $0.445 | $0.440 | -1.12% | -$0.030 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.345 | $1.330 | -1.11% | $0.110 | $0.020 |
| CHZ | CHESSER RESOURCES LIMITED | $0.460 | $0.455 | -1.08% | -$0.010 | $0.000 |
| RMD | RESMED INC | $2.760 | $2.730 | -1.08% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $18.680 | $18.480 | -1.07% | $0.900 | $0.290 |
| IZZ | ISHARES FTSE CHINA 25 | $37.310 | $36.920 | -1.04% | $0.000 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.430 | $1.415 | -1.04% | $0.120 | $0.020 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $2.900 | $2.870 | -1.03% | $0.120 | $0.070 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.485 | $0.480 | -1.03% | $0.020 | $0.030 |
| SPN | SP AUSNET | $0.985 | $0.975 | -1.01% | $0.010 | $0.040 |
| BOE | BOSS RESOURCES LIMITED | $0.100 | $0.099 | -1.00% | $0.000 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.500 | $1.485 | -1.00% | $0.100 | $0.020 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.500 | $0.495 | -1.00% | -$0.040 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.020 | $2.990 | -0.99% | $0.160 | $0.050 |
| AQG | ALACER GOLD CORP. | $9.200 | $9.110 | -0.97% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.030 | $1.020 | -0.97% | $0.280 | $0.040 |
| PEK | PEAK RESOURCES LIMITED | $0.515 | $0.510 | -0.97% | -$0.020 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $17.420 | $17.250 | -0.97% | $0.000 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.520 | $0.515 | -0.96% | -$0.030 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.530 | $0.525 | -0.94% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.200 | $3.170 | -0.93% | $0.220 | $0.090 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.540 | $0.535 | -0.92% | $0.130 | $0.040 |
| IBK | ISHARES MSCI BRIC | $39.850 | $39.500 | -0.87% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.580 | $0.575 | -0.86% | $0.080 | $0.040 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.300 | $2.280 | -0.86% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $4.690 | $4.650 | -0.85% | $0.180 | $0.030 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.585 | $0.580 | -0.85% | -$0.470 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.340 | $2.320 | -0.85% | $0.210 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.410 | $2.390 | -0.82% | $0.210 | $0.090 |
| TXN | TEXON PETROLEUM LTD | $0.605 | $0.600 | -0.82% | $0.040 | $0.000 |
| BHP | BHP BILLITON LIMITED | $38.210 | $37.900 | -0.81% | $4.240 | $0.520 |
| KSC | K and S CORPORATION LIMITED | $1.220 | $1.210 | -0.81% | $0.190 | $0.050 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.500 | $2.480 | -0.80% | $0.100 | $0.030 |
| GRR | GRANGE RESOURCES LIMITED. | $0.620 | $0.615 | -0.80% | $0.120 | $0.020 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.460 | $7.400 | -0.80% | $0.230 | $0.040 |
| LYL | LYCOPODIUM LIMITED | $6.250 | $6.200 | -0.80% | $0.440 | $0.200 |
| DOW | DOWNER EDI LIMITED | $3.790 | $3.760 | -0.79% | -$0.120 | $0.000 |
| IOF | INVESTA OFFICE FUND | $0.640 | $0.635 | -0.78% | $0.050 | $0.010 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.950 | $1.935 | -0.76% | $0.060 | $0.040 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.310 | $1.300 | -0.76% | $0.150 | $0.050 |
| MQG | MACQUARIE GROUP LIMITED | $26.100 | $25.900 | -0.76% | $2.440 | $0.650 |
| WEB | WEBJET LIMITED | $2.600 | $2.580 | -0.76% | $0.140 | $0.060 |
| IAA | ISHARES SandP ASIA 50 | $40.810 | $40.500 | -0.75% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $1.975 | $1.960 | -0.75% | $0.330 | $0.080 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.695 | $0.690 | -0.71% | $0.450 | $0.210 |
| STP | STERIHEALTH LIMITED | $1.400 | $1.390 | -0.71% | $0.190 | $0.070 |
| ALS | ALESCO CORPORATION LIMITED | $1.420 | $1.410 | -0.70% | $0.160 | $0.070 |
| WAX | WAM RESEARCH LIMITED | $0.730 | $0.725 | -0.68% | $0.080 | $0.030 |
| CSL | CSL LIMITED | $30.000 | $29.800 | -0.66% | $1.730 | $0.450 |
| HFA | HFA HOLDINGS LIMITED | $0.750 | $0.745 | -0.66% | $0.040 | $0.050 |
| IEU | ISHARES SandP EUROPE 350 | $34.430 | $34.200 | -0.66% | -$0.010 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $50.840 | $50.510 | -0.64% | $3.950 | $1.880 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.770 | $0.765 | -0.64% | -$0.180 | $0.010 |
| CLH | COLLECTION HOUSE LIMITED | $0.800 | $0.795 | -0.62% | $0.100 | $0.030 |
| PFL | PATTIES FOODS LTD | $1.610 | $1.600 | -0.62% | $0.130 | $0.040 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.795 | $0.790 | -0.62% | $0.000 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.600 | $1.590 | -0.62% | $0.190 | $0.050 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.450 | $40.200 | -0.61% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.230 | $3.210 | -0.61% | $0.280 | $0.080 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $47.520 | $47.230 | -0.61% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.230 | $8.180 | -0.60% | $0.360 | $0.200 |
| CWN | CROWN LIMITED | $8.390 | $8.340 | -0.59% | $0.440 | $0.190 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.020 | $4.990 | -0.59% | $0.260 | $0.180 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.390 | $3.370 | -0.58% | $0.460 | $0.120 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.730 | $1.720 | -0.57% | $0.190 | $0.060 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $6.910 | $6.870 | -0.57% | $0.360 | $0.140 |
| CDU | CUDECO LIMITED | $3.540 | $3.520 | -0.56% | -$0.020 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.900 | $0.895 | -0.55% | $0.150 | $0.080 |
| TCL | TRANSURBAN GROUP | $5.520 | $5.490 | -0.54% | $0.080 | $0.140 |
| SMR | STANMORE COAL LIMITED | $0.935 | $0.930 | -0.53% | -$0.020 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.300 | $9.250 | -0.53% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.890 | $1.880 | -0.52% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $21.030 | $20.920 | -0.52% | $2.250 | $0.800 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.760 | $7.720 | -0.51% | $0.580 | $0.350 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.975 | $0.970 | -0.51% | $0.090 | $0.030 |
| IOO | ISHARES SandP GLOBAL 100 | $57.700 | $57.400 | -0.51% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $1.970 | $1.960 | -0.50% | $0.130 | $0.050 |
| MYE | MASTERMYNE GROUP LIMITED | $2.000 | $1.990 | -0.50% | $0.160 | $0.040 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.530 | $18.440 | -0.48% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.120 | $4.100 | -0.48% | $0.430 | $0.200 |
| AAD | ARDENT LEISURE GROUP | $1.060 | $1.055 | -0.47% | $0.120 | $0.060 |
| ALD | ALLIED GOLD MINING PLC | $2.090 | $2.080 | -0.47% | $0.270 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $1.045 | $1.040 | -0.47% | $0.080 | $0.030 |
| CHC | CHARTER HALL GROUP | $2.140 | $2.130 | -0.46% | $0.170 | $0.090 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.450 | $4.430 | -0.44% | $0.290 | $0.090 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.460 | $4.440 | -0.44% | $0.000 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $62.280 | $62.000 | -0.44% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.130 | $1.125 | -0.44% | -$0.020 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $18.590 | $18.510 | -0.43% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.150 | $1.145 | -0.43% | -$0.010 | $0.000 |
| BXB | BRAMBLES LIMITED | $7.240 | $7.210 | -0.41% | $0.320 | $0.130 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.560 | $2.550 | -0.39% | -$0.310 | $0.040 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.690 | $7.660 | -0.39% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $40.070 | $39.910 | -0.39% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.490 | $10.450 | -0.38% | $0.970 | $0.270 |
| SYD | SYDNEY AIRPORT | $2.620 | $2.610 | -0.38% | $0.000 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $54.940 | $54.730 | -0.38% | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.640 | $2.630 | -0.37% | $0.310 | $0.110 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $2.710 | $2.700 | -0.36% | $0.180 | $0.060 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.800 | $13.750 | -0.36% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $5.410 | $5.390 | -0.36% | $0.290 | $0.080 |
| IFL | IOOF HOLDINGS LIMITED | $5.680 | $5.660 | -0.35% | $0.430 | $0.220 |
| IJH | ISHARES SandP MIDCAP 400 | $89.900 | $89.580 | -0.35% | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | $125.450 | $125.010 | -0.35% | $0.000 | $0.000 |
| DLX | DULUXGROUP LIMITED | $2.930 | $2.920 | -0.34% | $0.260 | $0.080 |
| TAH | TABCORP HOLDINGS LIMITED | $2.870 | $2.860 | -0.34% | -$0.090 | $0.190 |
| VRL | VILLAGE ROADSHOW LIMITED | $2.930 | $2.920 | -0.34% | $0.130 | $0.080 |
| NVT | NAVITAS LIMITED | $3.020 | $3.010 | -0.33% | $0.220 | $0.120 |
| ITW | ISHARES MSCI TAIWAN | $12.160 | $12.120 | -0.32% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.040 | $3.030 | -0.32% | $0.300 | $0.110 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.190 | $3.180 | -0.31% | $0.460 | $0.050 |
| QRX | QRXPHARMA LTD | $1.600 | $1.595 | -0.31% | -$0.210 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.270 | $3.260 | -0.30% | $0.210 | $0.130 |
| CPL | COALSPUR MINES LIMITED | $1.710 | $1.705 | -0.29% | -$0.030 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $53.920 | $53.760 | -0.29% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $3.450 | $3.440 | -0.28% | $0.330 | $0.140 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.460 | $3.450 | -0.28% | $0.000 | $0.060 |
| DUE | DUET GROUP | $1.820 | $1.815 | -0.27% | $0.080 | $0.080 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.670 | $3.660 | -0.27% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $7.400 | $7.380 | -0.27% | $0.850 | $0.150 |
| BLY | BOART LONGYEAR LIMITED | $3.770 | $3.760 | -0.26% | $0.270 | $0.050 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.855 | $1.850 | -0.26% | $0.120 | $0.100 |
| QRN | QR NATIONAL LIMITED | $3.750 | $3.740 | -0.26% | $0.150 | $0.040 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $15.320 | $15.280 | -0.26% | $0.940 | $0.350 |
| WOW | WOOLWORTHS LIMITED | $24.340 | $24.280 | -0.24% | $1.740 | $0.650 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.270 | $4.260 | -0.23% | $0.230 | $0.130 |
| JBH | JB HI-FI LIMITED | $12.200 | $12.180 | -0.16% | $1.010 | $0.290 |
| AVM | ANVIL MINING LIMITED | $7.150 | $7.140 | -0.13% | $0.270 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.000 | $7.990 | -0.12% | $0.840 | $0.120 |
| ARP | ARB CORPORATION LIMITED | $8.460 | $8.450 | -0.11% | $0.520 | $0.130 |
| ASX | ASX LIMITED | $30.330 | $30.300 | -0.09% | $2.020 | $0.930 |
| CCL | COCA-COLA AMATIL LIMITED | $11.580 | $11.570 | -0.08% | $0.580 | $0.220 |
| EQT | EQUITY TRUSTEES LIMITED | $13.790 | $13.780 | -0.07% | $0.960 | $0.500 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $47.500 | $47.480 | -0.04% | $0.000 | $0.000 |
ASX Losers Day On Day (06-Feb-2012 to 07-Feb-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment