| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ESM | ESPERANCE MINERALS LIMITED | $0.075 | $0.040 | -46.66% | -$0.010 | $0.000 |
| HLS | HILLCREST LITIGATION SERVICES LIMITED. | $0.031 | $0.021 | -32.25% | -$0.040 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.160 | $0.135 | -15.62% | $0.000 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.100 | $0.085 | -15.00% | -$0.020 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.070 | $0.060 | -14.28% | $0.000 | $0.000 |
| ERO | ERO MINING LIMITED | $0.014 | $0.012 | -14.28% | -$0.060 | $0.000 |
| IMC | IMMURON LIMITED | $0.042 | $0.036 | -14.28% | -$0.010 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.029 | $0.025 | -13.79% | $0.000 | $0.000 |
| SBU | SIBURAN RESOURCES LIMITED | $0.150 | $0.130 | -13.33% | -$0.020 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.150 | $0.130 | -13.33% | $0.000 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.038 | $0.033 | -13.15% | -$0.020 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.240 | $0.210 | -12.50% | -$0.010 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.016 | $0.014 | -12.50% | -$0.030 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| CKK | CORETRACK LIMITED | $0.025 | $0.022 | -12.00% | -$0.040 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.175 | $0.155 | -11.42% | -$0.030 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.220 | $0.195 | -11.36% | -$0.020 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.020 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.037 | $0.033 | -10.81% | -$0.020 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.079 | $0.071 | -10.12% | -$0.020 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.405 | $0.365 | -9.87% | -$0.030 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| PHL | PEARL HEALTHCARE LIMITED | $0.055 | $0.050 | -9.09% | -$0.040 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.560 | $0.510 | -8.92% | -$0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.170 | $0.155 | -8.82% | -$0.020 | $0.000 |
| RAI | RAISAMA LIMITED | $0.115 | $0.105 | -8.69% | -$0.080 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.290 | $0.265 | -8.62% | -$0.040 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.058 | $0.053 | -8.62% | -$0.040 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.120 | $0.110 | -8.33% | -$0.100 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.310 | $0.285 | -8.06% | -$0.020 | $0.000 |
| FEL | FE LIMITED | $0.050 | $0.046 | -8.00% | -$0.040 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.500 | $0.460 | -8.00% | -$0.010 | $0.000 |
| ECM | EAST COAST MINERALS NL | $0.038 | $0.035 | -7.89% | -$0.020 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| AAI | ALCOA INC. | $11.390 | $10.500 | -7.81% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.039 | $0.036 | -7.69% | -$0.050 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.060 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.054 | $0.050 | -7.40% | $0.060 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.135 | $0.125 | -7.40% | -$0.020 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.410 | $0.380 | -7.31% | -$0.070 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.041 | $0.038 | -7.31% | $0.010 | $0.000 |
| FEO | FEORE LIMITED | $0.280 | $0.260 | -7.14% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| IAW | INTEGRATED LEGAL HOLDINGS LIMITED | $0.140 | $0.130 | -7.14% | $0.010 | $0.010 |
| PSF | PACIFIC ORE LIMITED | $0.084 | $0.078 | -7.14% | -$0.010 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.290 | $0.270 | -6.89% | -$0.130 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.200 | $2.050 | -6.81% | -$0.380 | $0.000 |
| FAR | FAR LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.450 | $0.420 | -6.66% | $0.070 | $0.010 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.300 | $0.280 | -6.66% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| BYL | BRIERTY LIMITED | $0.305 | $0.285 | -6.55% | $0.000 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.305 | $0.285 | -6.55% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $1.450 | $1.355 | -6.55% | -$0.030 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.470 | $0.440 | -6.38% | -$0.060 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.099 | $0.093 | -6.06% | $0.000 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.110 | $0.000 |
| MXQ | MAX TRUST | $0.165 | $0.155 | -6.06% | $0.130 | $0.000 |
| ORC | ORCHID CAPITAL LIMITED | $0.050 | $0.047 | -6.00% | $0.000 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.990 | $1.880 | -5.52% | $0.160 | $0.040 |
| CHZ | CHESSER RESOURCES LIMITED | $0.455 | $0.430 | -5.49% | -$0.010 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.073 | $0.069 | -5.47% | -$0.010 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.280 | $0.265 | -5.35% | -$0.030 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.195 | $0.185 | -5.12% | $0.050 | $0.010 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| THR | THOR MINING PLC | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.510 | $0.485 | -4.90% | -$0.040 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.950 | $1.855 | -4.87% | $0.160 | $0.300 |
| AYM | ALTIUS MINING LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.105 | $0.100 | -4.76% | -$0.230 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.525 | $0.500 | -4.76% | -$0.020 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.043 | $0.041 | -4.65% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.335 | $0.320 | -4.47% | -$0.010 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.225 | $0.215 | -4.44% | $0.000 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.068 | $0.065 | -4.41% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.360 | $1.300 | -4.41% | -$0.090 | $0.000 |
| WDS | WDS LIMITED | $0.680 | $0.650 | -4.41% | $0.040 | $0.010 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.046 | $0.044 | -4.34% | $0.010 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.046 | $0.044 | -4.34% | -$0.040 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.930 | $0.890 | -4.30% | -$0.020 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.120 | $0.115 | -4.16% | -$0.060 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.075 | $0.072 | -4.00% | -$0.010 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.125 | $0.120 | -4.00% | $0.030 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.125 | $0.120 | -4.00% | -$0.040 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.250 | $0.240 | -4.00% | -$0.050 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.280 | $2.190 | -3.94% | $0.000 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.080 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.780 | $0.750 | -3.84% | $0.100 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.300 | $1.250 | -3.84% | $0.210 | $0.020 |
| XAM | XANADU MINES LTD | $0.395 | $0.380 | -3.79% | -$0.030 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.390 | $2.300 | -3.76% | -$0.110 | $0.000 |
| TDO | 3D OIL LIMITED | $0.080 | $0.077 | -3.75% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.800 | $0.770 | -3.75% | -$0.070 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.405 | $0.390 | -3.70% | -$0.010 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.135 | $0.130 | -3.70% | $0.040 | $0.010 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.054 | $0.052 | -3.70% | -$0.030 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.083 | $0.080 | -3.61% | -$0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.280 | $0.270 | -3.57% | -$0.020 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $1.835 | $1.770 | -3.54% | $0.010 | $0.030 |
| AVX | AVEXA LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | $0.020 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.145 | $0.140 | -3.44% | -$0.050 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.435 | $0.420 | -3.44% | $0.000 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $13.980 | $13.500 | -3.43% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.450 | $0.435 | -3.33% | $0.010 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.200 | $1.160 | -3.33% | -$2.890 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| EDS | EVERY DAY MINE SERVICES LIMITED | $0.031 | $0.030 | -3.22% | -$0.050 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.155 | $0.150 | -3.22% | $0.040 | $0.010 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.155 | $0.150 | -3.22% | -$0.100 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.250 | $6.050 | -3.20% | $0.390 | $0.170 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.094 | $0.091 | -3.19% | -$0.200 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.095 | $0.092 | -3.15% | -$0.050 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.065 | $0.063 | -3.07% | -$0.020 | $0.000 |
| CHM | CHAMELEON MINING NL | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.330 | $0.320 | -3.03% | -$0.080 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.100 | $0.097 | -3.00% | -$0.010 | $0.000 |
| GXL | GREENCROSS LIMITED | $1.670 | $1.620 | -2.99% | $0.120 | $0.030 |
| ASB | AUSTAL LIMITED | $2.010 | $1.950 | -2.98% | $0.120 | $0.060 |
| BGD | BOULDER STEEL LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.680 | $0.660 | -2.94% | $0.000 | $0.040 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.068 | $0.066 | -2.94% | $0.000 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.034 | $0.033 | -2.94% | -$0.030 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.695 | $0.675 | -2.87% | $0.010 | $0.000 |
| VTA | VITERRA INC | $9.770 | $9.490 | -2.86% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.350 | $0.340 | -2.85% | -$0.040 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.410 | $1.370 | -2.83% | $0.160 | $0.070 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.360 | $0.350 | -2.77% | $0.030 | $0.010 |
| GLL | GALILEE ENERGY LIMITED | $0.180 | $0.175 | -2.77% | -$0.030 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $2.160 | $2.100 | -2.77% | $0.090 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.100 | $4.960 | -2.74% | $0.400 | $0.140 |
| INQ | INVESTORFIRST LIMITED | $0.073 | $0.071 | -2.73% | -$0.010 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.740 | $0.720 | -2.70% | $0.110 | $0.030 |
| MCR | MINCOR RESOURCES NL | $0.740 | $0.720 | -2.70% | -$0.110 | $0.020 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.185 | $0.180 | -2.70% | $0.010 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.560 | $0.545 | -2.67% | -$0.040 | $0.000 |
| IIN | IINET LIMITED | $3.020 | $2.940 | -2.64% | $0.220 | $0.070 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.570 | $0.555 | -2.63% | -$0.020 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.990 | $4.860 | -2.60% | $0.260 | $0.180 |
| NAN | NANOSONICS LIMITED | $0.580 | $0.565 | -2.58% | -$0.050 | $0.000 |
| LCM | LOGICAMMS LIMITED | $0.820 | $0.800 | -2.43% | $0.080 | $0.010 |
| WWI | WEST WITS MINING LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $2.080 | $2.030 | -2.40% | $0.270 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $4.200 | $4.100 | -2.38% | $0.280 | $0.140 |
| DRX | DIATREME RESOURCES LIMITED | $0.084 | $0.082 | -2.38% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.085 | $0.083 | -2.35% | -$0.010 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.510 | $1.475 | -2.31% | -$0.060 | $0.000 |
| AZX | AUZEX RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| CMI | CMI LIMITED. | $1.790 | $1.750 | -2.23% | $0.390 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.050 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.460 | $0.450 | -2.17% | -$0.030 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.040 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.760 | $3.680 | -2.12% | -$0.120 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.900 | $1.860 | -2.10% | -$0.260 | $0.000 |
| CKL | COLORPAK LIMITED | $0.720 | $0.705 | -2.08% | $0.200 | $0.020 |
| EPG | EUROPEAN GAS LIMITED | $0.245 | $0.240 | -2.04% | -$0.050 | $0.000 |
| SLA | SOLAGRAN LIMITED | $0.049 | $0.048 | -2.04% | -$0.030 | $0.000 |
| KBL | KBL MINING LIMITED | $0.250 | $0.245 | -2.00% | -$0.020 | $0.000 |
| SOO | SOLCO LTD | $0.050 | $0.049 | -2.00% | $0.010 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.505 | $0.495 | -1.98% | $0.040 | $0.010 |
| DVN | DEVINE LIMITED | $0.760 | $0.745 | -1.97% | $0.130 | $0.040 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.550 | $2.500 | -1.96% | -$0.310 | $0.040 |
| ERL | EMPIRE RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.255 | $0.250 | -1.96% | -$0.010 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.100 | $4.020 | -1.95% | $0.430 | $0.200 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.070 | $2.030 | -1.93% | $0.140 | $0.100 |
| MYR | MYER HOLDINGS LIMITED | $2.070 | $2.030 | -1.93% | $0.270 | $0.120 |
| ACB | A-CAP RESOURCES LIMITED | $0.260 | $0.255 | -1.92% | -$0.020 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.520 | $0.510 | -1.92% | $0.030 | $0.010 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.575 | $1.545 | -1.90% | -$0.190 | $0.000 |
| EFT | EFTEL LIMITED | $0.265 | $0.260 | -1.88% | $0.020 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.053 | $0.052 | -1.88% | -$0.020 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.270 | $0.265 | -1.85% | -$0.080 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.270 | $0.265 | -1.85% | $0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.540 | $0.530 | -1.85% | -$0.100 | $0.000 |
| MTE | METROCOAL LIMITED | $0.540 | $0.530 | -1.85% | -$0.020 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $4.400 | $4.320 | -1.81% | $0.450 | $0.210 |
| HYO | HYRO LIMITED | $0.560 | $0.550 | -1.78% | $0.480 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.280 | $0.275 | -1.78% | -$0.030 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.570 | $0.560 | -1.75% | -$0.040 | $0.100 |
| WGO | WARATAH RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | -$0.040 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.875 | $0.860 | -1.71% | $0.060 | $0.040 |
| PVM | PMI GOLD CORPORATION | $1.180 | $1.160 | -1.69% | -$0.030 | $0.000 |
| DRA | DRAGON MINING LIMITED | $1.190 | $1.170 | -1.68% | $0.020 | $0.000 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.210 | $1.190 | -1.65% | $0.130 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.905 | $0.890 | -1.65% | $0.020 | $0.020 |
| MLB | MELBOURNE IT LIMITED | $1.520 | $1.495 | -1.64% | $0.170 | $0.070 |
| JIN | JUMBO INTERACTIVE LIMITED | $0.610 | $0.600 | -1.63% | $0.120 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.061 | $0.060 | -1.63% | -$0.050 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $3.760 | $3.700 | -1.59% | $0.270 | $0.050 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.630 | $0.620 | -1.58% | $0.010 | $0.000 |
| IDO | INDO MINES LIMITED | $0.320 | $0.315 | -1.56% | -$0.100 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $22.990 | $22.630 | -1.56% | $1.070 | $0.550 |
| LSR | LODESTAR MINERALS LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
| SYD | SYDNEY AIRPORT | $2.610 | $2.570 | -1.53% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.950 | $5.860 | -1.51% | $4.970 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $2.050 | $2.020 | -1.46% | $0.170 | $0.040 |
| AMH | AMCIL LIMITED | $0.690 | $0.680 | -1.44% | $0.040 | $0.040 |
| BKY | BERKELEY RESOURCES LIMITED | $0.345 | $0.340 | -1.44% | -$0.110 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.345 | $0.340 | -1.44% | -$0.050 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.400 | $1.380 | -1.42% | $0.020 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.350 | $0.345 | -1.42% | -$0.010 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.130 | $2.100 | -1.40% | $0.170 | $0.090 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.170 | $2.140 | -1.38% | -$0.300 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.360 | $0.355 | -1.38% | -$0.030 | $0.000 |
| MEL | METGASCO LIMITED | $0.360 | $0.355 | -1.38% | -$0.020 | $0.000 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.460 | $1.440 | -1.36% | $0.110 | $0.020 |
| NFK | NORFOLK GROUP LIMITED | $1.115 | $1.100 | -1.34% | $0.000 | $0.010 |
| AZZ | ANTARES ENERGY LIMITED | $0.380 | $0.375 | -1.31% | -$0.010 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.385 | $0.380 | -1.29% | $0.030 | $0.390 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.385 | $0.380 | -1.29% | $0.130 | $0.080 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.083 | $0.082 | -1.20% | -$0.030 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.210 | $22.930 | -1.20% | $2.310 | $0.880 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.850 | $0.840 | -1.17% | $0.150 | $0.030 |
| GID | GI DYNAMICS, INC | $0.860 | $0.850 | -1.16% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $0.430 | $0.425 | -1.16% | $0.010 | $0.020 |
| AWC | ALUMINA LIMITED | $1.300 | $1.285 | -1.15% | $0.020 | $0.030 |
| AJL | AJ LUCAS GROUP LIMITED | $1.315 | $1.300 | -1.14% | -$0.170 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.435 | $0.430 | -1.14% | -$0.010 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $0.880 | $0.870 | -1.13% | $0.110 | $0.030 |
| CNI | CENTURIA CAPITAL LIMITED | $0.440 | $0.435 | -1.13% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.900 | $0.890 | -1.11% | $0.130 | $0.000 |
| PMP | PMP LIMITED | $0.455 | $0.450 | -1.09% | -$0.030 | $0.010 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.930 | $0.920 | -1.07% | $0.040 | $0.010 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.880 | $1.860 | -1.06% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $0.940 | $0.930 | -1.06% | -$0.050 | $0.020 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.915 | $1.895 | -1.04% | -$0.230 | $0.000 |
| DLX | DULUXGROUP LIMITED | $2.920 | $2.890 | -1.02% | $0.260 | $0.080 |
| CSR | CSR LIMITED | $2.000 | $1.980 | -1.00% | -$0.110 | $0.060 |
| IRD | IRON ROAD LIMITED | $0.500 | $0.495 | -1.00% | -$0.160 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.100 | $0.099 | -1.00% | $0.020 | $0.000 |
| BKL | BLACKMORES LIMITED | $29.290 | $29.000 | -0.99% | $1.630 | $0.800 |
| HST | HASTIE GROUP LIMITED | $0.510 | $0.505 | -0.98% | -$3.210 | $0.000 |
| SDM | SEDGMAN LIMITED | $2.040 | $2.020 | -0.98% | $0.120 | $0.040 |
| AGK | AGL ENERGY LIMITED | $14.320 | $14.180 | -0.97% | $1.220 | $0.310 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.270 | $12.150 | -0.97% | $1.350 | $0.620 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.090 | $2.070 | -0.95% | $0.240 | $0.060 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.170 | $3.140 | -0.94% | $0.220 | $0.090 |
| NWH | NRW HOLDINGS LIMITED | $3.270 | $3.240 | -0.91% | $0.160 | $0.050 |
| MSB | MESOBLAST LIMITED | $6.610 | $6.550 | -0.90% | $0.570 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.550 | $0.545 | -0.90% | -$0.060 | $0.000 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.290 | $13.170 | -0.90% | $0.000 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.550 | $0.545 | -0.90% | $0.070 | $0.050 |
| AKI | AFRICAN IRON LIMITED | $0.565 | $0.560 | -0.88% | -$0.010 | $0.000 |
| AQG | ALACER GOLD CORP. | $9.110 | $9.030 | -0.87% | $0.000 | $0.000 |
| AMC | AMCOR LIMITED | $6.990 | $6.930 | -0.85% | $0.290 | $0.180 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.165 | $1.155 | -0.85% | $0.120 | $0.030 |
| TXN | TEXON PETROLEUM LTD | $0.600 | $0.595 | -0.83% | $0.040 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.210 | $1.200 | -0.82% | $0.190 | $0.050 |
| CDD | CARDNO LIMITED | $6.160 | $6.110 | -0.81% | $0.560 | $0.170 |
| NWT | NEWSAT LIMITED | $0.610 | $0.605 | -0.81% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.625 | $0.620 | -0.80% | $0.010 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.500 | $2.480 | -0.80% | $0.130 | $0.070 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.460 | $22.280 | -0.80% | $0.000 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.470 | $2.450 | -0.80% | $0.160 | $0.060 |
| IOF | INVESTA OFFICE FUND | $0.635 | $0.630 | -0.78% | $0.050 | $0.010 |
| JPR | JUPITER ENERGY LIMITED | $0.655 | $0.650 | -0.76% | -$0.060 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.325 | $1.315 | -0.75% | $0.180 | $0.050 |
| ANN | ANSELL LIMITED | $14.950 | $14.840 | -0.73% | $0.920 | $0.190 |
| BCI | BC IRON LIMITED | $2.730 | $2.710 | -0.73% | $0.010 | $0.000 |
| LNC | LINC ENERGY LTD | $1.360 | $1.350 | -0.73% | $0.510 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.690 | $0.685 | -0.72% | $0.010 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.685 | $0.680 | -0.72% | $0.010 | $0.020 |
| CMW | CROMWELL PROPERTY GROUP | $0.705 | $0.700 | -0.70% | $0.000 | $0.020 |
| KRM | KINGSROSE MINING LIMITED | $1.425 | $1.415 | -0.70% | $0.040 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.725 | $0.720 | -0.68% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $2.920 | $2.900 | -0.68% | $0.130 | $0.080 |
| IZZ | ISHARES FTSE CHINA 25 | $36.920 | $36.680 | -0.65% | $0.000 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.330 | $22.190 | -0.62% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.815 | $0.810 | -0.61% | -$0.060 | $0.040 |
| CLO | CLOUGH LIMITED | $0.815 | $0.810 | -0.61% | $0.060 | $0.020 |
| CQR | CHARTER HALL RETAIL REIT | $3.260 | $3.240 | -0.61% | $0.210 | $0.130 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.835 | $0.830 | -0.59% | -$0.280 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.855 | $0.850 | -0.58% | -$0.490 | $0.000 |
| CDU | CUDECO LIMITED | $3.520 | $3.500 | -0.56% | -$0.020 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.220 | $7.180 | -0.55% | $0.660 | $0.300 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.650 | $3.630 | -0.54% | $0.270 | $0.160 |
| NWS | NEWS CORPORATION | $18.840 | $18.740 | -0.53% | $1.120 | $0.080 |
| ORE | OROCOBRE LIMITED | $1.860 | $1.850 | -0.53% | -$0.030 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.930 | $1.920 | -0.51% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.980 | $0.975 | -0.51% | $0.090 | $0.030 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.850 | $3.830 | -0.51% | $0.150 | $0.110 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $1.970 | $1.960 | -0.50% | $0.220 | $0.090 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.030 | $2.020 | -0.49% | $0.340 | $0.050 |
| MTS | METCASH LIMITED | $4.030 | $4.010 | -0.49% | $0.300 | $0.120 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.100 | $2.090 | -0.47% | -$0.050 | $0.030 |
| MAM | AII SandP/ASX 300 METALS and MINING | $4.170 | $4.150 | -0.47% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $33.540 | $33.380 | -0.47% | $1.270 | $0.200 |
| LSA | LACHLAN STAR LIMITED | $1.125 | $1.120 | -0.44% | -$0.020 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $2.360 | $2.350 | -0.42% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.420 | $2.410 | -0.41% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.400 | $7.370 | -0.40% | $0.230 | $0.040 |
| OGC | OCEANAGOLD CORPORATION | $2.450 | $2.440 | -0.40% | $0.190 | $0.000 |
| BHP | BHP BILLITON LIMITED | $37.900 | $37.750 | -0.39% | $4.240 | $0.520 |
| REA | REA GROUP LTD | $13.000 | $12.950 | -0.38% | $0.530 | $0.160 |
| SFY | SPDR SandP/ASX 50 FUND | $41.330 | $41.170 | -0.38% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $50.510 | $50.320 | -0.37% | $3.950 | $1.880 |
| TCL | TRANSURBAN GROUP | $5.490 | $5.470 | -0.36% | $0.080 | $0.140 |
| AMX | AMPELLA MINING LIMITED | $1.425 | $1.420 | -0.35% | -$0.130 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.120 | $12.080 | -0.33% | $0.000 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.250 | $9.220 | -0.32% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.180 | $3.170 | -0.31% | $0.460 | $0.050 |
| SGP | STOCKLAND | $3.280 | $3.270 | -0.30% | $0.310 | $0.120 |
| CPL | COALSPUR MINES LIMITED | $1.705 | $1.700 | -0.29% | -$0.030 | $0.000 |
| LDW | LUDOWICI LIMITED | $6.770 | $6.750 | -0.29% | $0.390 | $0.100 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.530 | $3.520 | -0.28% | $0.080 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $55.120 | $54.970 | -0.27% | $2.500 | $0.950 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.920 | $11.890 | -0.25% | $0.000 | $0.000 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $54.080 | $53.950 | -0.24% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $12.180 | $12.150 | -0.24% | $1.010 | $0.290 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.030 | $4.020 | -0.24% | $0.240 | $0.120 |
| IRU | ISHARES RUSSELL 2000 | $76.840 | $76.670 | -0.22% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $11.570 | $11.550 | -0.17% | $0.580 | $0.220 |
| SUL | SUPER RETAIL GROUP LIMITED | $6.060 | $6.050 | -0.16% | $0.380 | $0.160 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $15.280 | $15.260 | -0.13% | $0.940 | $0.350 |
| MLT | MILTON CORPORATION LIMITED | $15.800 | $15.780 | -0.12% | $0.840 | $0.390 |
| EXT | EXTRACT RESOURCES LTD | $8.600 | $8.590 | -0.11% | -$0.220 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $20.920 | $20.900 | -0.09% | $2.250 | $0.800 |
| ILC | ISHARES SandP/ASX 20 | $18.510 | $18.500 | -0.05% | $0.000 | $0.000 |
ASX Losers Day On Day (07-Feb-2012 to 08-Feb-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment