| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RGP | REFRESH GROUP LIMITED | $0.010 | $0.025 | 150.00% | -$0.010 | $0.000 |
| BLZ | BLAZE INTERNATIONAL LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| EDM | ELDORE MINING CORPORATION LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| TSO | TISHMAN SPEYER OFFICE FUND | $0.500 | $0.885 | 77.00% | $0.190 | $0.000 |
| BPG | BYTE POWER GROUP LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| MPD | MILLEPEDE INTERNATIONAL LIMITED | $0.004 | $0.006 | 50.00% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.260 | $0.360 | 38.46% | -$0.010 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.058 | $0.080 | 37.93% | -$0.020 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.091 | $0.125 | 37.36% | -$0.020 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.300 | $0.390 | 30.00% | $0.050 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.140 | $0.180 | 28.57% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.135 | $0.170 | 25.92% | -$0.060 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.009 | $0.011 | 22.22% | $0.010 | $0.000 |
| CKK | CORETRACK LIMITED | $0.019 | $0.023 | 21.05% | -$0.040 | $0.000 |
| ALU | ALTIUM LIMITED | $0.150 | $0.180 | 20.00% | -$0.070 | $0.000 |
| BDM | BIODIEM LIMITED | $0.075 | $0.090 | 20.00% | -$0.030 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.300 | $0.360 | 20.00% | -$0.020 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.125 | $0.150 | 20.00% | -$0.070 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.021 | $0.025 | 19.04% | -$0.030 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.011 | $0.013 | 18.18% | $0.000 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.110 | $0.130 | 18.18% | -$0.010 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.110 | $0.130 | 18.18% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.140 | $0.165 | 17.85% | $0.000 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.170 | $0.200 | 17.64% | $0.000 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.185 | $0.215 | 16.21% | -$0.010 | $0.000 |
| MNZ | MNET GROUP LIMITED. | $0.025 | $0.029 | 16.00% | -$0.010 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.033 | $0.038 | 15.15% | -$0.020 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.062 | $0.071 | 14.51% | $0.000 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| BCD | BCD RESOURCES NL | $0.007 | $0.008 | 14.28% | -$0.040 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.014 | $0.016 | 14.28% | -$0.030 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.140 | $0.160 | 14.28% | -$0.050 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.140 | $0.160 | 14.28% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.014 | $0.016 | 14.28% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.029 | $0.033 | 13.79% | -$0.010 | $0.000 |
| DVA | DIVERSA LIMITED | $0.037 | $0.042 | 13.51% | -$0.050 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.750 | $0.850 | 13.33% | $0.320 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.053 | $0.060 | 13.20% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.345 | $0.390 | 13.04% | -$0.010 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.093 | $0.105 | 12.90% | -$0.010 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.032 | $0.036 | 12.50% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.680 | $0.765 | 12.50% | -$0.160 | $0.000 |
| VMT | VMOTO LIMITED | $0.016 | $0.018 | 12.50% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.025 | $0.028 | 12.00% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.965 | $2.200 | 11.95% | $0.090 | $0.090 |
| SCR | SCANDINAVIAN RESOURCES LIMITED | $0.215 | $0.240 | 11.62% | -$0.310 | $0.000 |
| BPH | BPH ENERGY LTD | $0.026 | $0.029 | 11.53% | $0.000 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.026 | $0.029 | 11.53% | -$0.010 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.440 | $0.490 | 11.36% | -$0.010 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.080 | $0.089 | 11.25% | -$0.060 | $0.000 |
| AAE | AGRI ENERGY LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.018 | $0.020 | 11.11% | $0.000 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.009 | $0.010 | 11.11% | -$0.020 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.180 | $0.200 | 11.11% | -$0.010 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.190 | $0.210 | 10.52% | $0.030 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.067 | $0.074 | 10.44% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.029 | $0.032 | 10.34% | -$0.040 | $0.000 |
| EME | ENERGY METALS LTD | $0.340 | $0.375 | 10.29% | $0.000 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.059 | $0.065 | 10.16% | -$0.030 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.059 | $0.065 | 10.16% | -$0.010 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.100 | $0.110 | 10.00% | -$0.050 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.250 | $0.275 | 10.00% | $0.000 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.050 | $0.055 | 10.00% | -$0.010 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.050 | $0.055 | 10.00% | -$0.010 | $0.000 |
| OKN | OAKTON LIMITED | $1.230 | $1.350 | 9.75% | $0.140 | $0.050 |
| ISH | ISHINE INTERNATIONAL RESOURCES LIMITED | $0.210 | $0.230 | 9.52% | -$0.030 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.320 | $0.350 | 9.37% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.075 | $0.082 | 9.33% | $0.000 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.110 | $0.120 | 9.09% | -$0.100 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.055 | $0.060 | 9.09% | -$0.010 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.011 | $0.012 | 9.09% | -$0.020 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | $0.000 | $0.000 |
| ELD | ELDERS LIMITED | $0.235 | $0.255 | 8.51% | -$0.220 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $0.660 | $0.715 | 8.33% | $0.100 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.048 | $0.052 | 8.33% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $1.940 | $2.100 | 8.24% | $0.130 | $0.050 |
| GID | GI DYNAMICS, INC | $0.850 | $0.920 | 8.23% | $0.000 | $0.000 |
| NBL | NONI B LIMITED | $0.610 | $0.660 | 8.19% | $0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.435 | $0.470 | 8.04% | $0.070 | $0.010 |
| IPD | IMPEDIMED LIMITED | $0.505 | $0.545 | 7.92% | -$0.100 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.190 | $0.205 | 7.89% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.195 | $0.210 | 7.69% | -$0.060 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.093 | $0.100 | 7.52% | -$0.080 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.028 | $0.030 | 7.14% | -$0.010 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.070 | $0.075 | 7.14% | -$0.020 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.280 | $0.300 | 7.14% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.140 | $0.150 | 7.14% | -$0.050 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.565 | $0.605 | 7.07% | $0.010 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.215 | $0.230 | 6.97% | -$0.020 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.220 | $0.235 | 6.81% | -$0.010 | $0.000 |
| RHM | RICHMOND MINING LIMITED | $0.220 | $0.235 | 6.81% | -$0.020 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.225 | $0.240 | 6.66% | -$0.040 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.150 | $0.160 | 6.66% | $0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.375 | $0.400 | 6.66% | -$0.060 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.075 | $0.080 | 6.66% | -$0.020 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.075 | $0.080 | 6.66% | -$0.020 | $0.000 |
| PWN | POTASH WEST NL | $0.300 | $0.320 | 6.66% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.295 | $1.380 | 6.56% | -$0.090 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.230 | $0.245 | 6.52% | $0.000 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.385 | $0.410 | 6.49% | -$0.120 | $0.020 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.470 | $0.500 | 6.38% | -$0.060 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.160 | $0.170 | 6.25% | -$0.110 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.160 | $0.170 | 6.25% | -$0.050 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.330 | $0.350 | 6.06% | -$0.020 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.330 | $0.350 | 6.06% | $0.050 | $0.020 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.415 | $0.440 | 6.02% | $0.030 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| BCS | BRISCONNECTIONS UNIT TRUSTS | $0.850 | $0.900 | 5.88% | $0.230 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.085 | $0.090 | 5.88% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.034 | $0.036 | 5.88% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.340 | $0.360 | 5.88% | -$0.070 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.035 | $0.037 | 5.71% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.175 | $0.185 | 5.71% | -$0.020 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.270 | $0.285 | 5.55% | -$0.040 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.037 | $0.039 | 5.40% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.037 | $0.039 | 5.40% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $1.310 | $1.380 | 5.34% | -$0.030 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| CRE | CRESCENT GOLD LIMITED | $0.057 | $0.060 | 5.26% | -$0.050 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.380 | $0.400 | 5.26% | -$0.080 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.038 | $0.040 | 5.26% | -$0.030 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.038 | $0.040 | 5.26% | -$0.180 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.095 | $0.100 | 5.26% | -$0.050 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.039 | $0.041 | 5.12% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.100 | $0.105 | 5.00% | -$0.020 | $0.000 |
| FER | FERMISCAN HOLDINGS LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.100 | $0.105 | 5.00% | -$0.030 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.000 | $8.400 | 5.00% | $0.840 | $0.120 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.080 | $0.084 | 5.00% | $0.090 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.590 | $6.920 | 5.00% | $0.570 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.800 | $1.890 | 5.00% | $0.090 | $0.050 |
| RNY | RNY PROPERTY TRUST | $0.100 | $0.105 | 5.00% | -$0.060 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.810 | $1.900 | 4.97% | -$0.030 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.061 | $0.064 | 4.91% | -$0.080 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.850 | $1.940 | 4.86% | $0.180 | $0.030 |
| TFC | TFS CORPORATION LIMITED | $0.620 | $0.650 | 4.83% | $0.080 | $0.040 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| RAI | RAISAMA LIMITED | $0.105 | $0.110 | 4.76% | -$0.080 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.435 | $0.455 | 4.59% | $0.190 | $0.000 |
| TAM | TANAMI GOLD NL | $0.770 | $0.805 | 4.54% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $2.880 | $3.010 | 4.51% | $0.130 | $0.080 |
| NAN | NANOSONICS LIMITED | $0.555 | $0.580 | 4.50% | -$0.050 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.335 | $0.350 | 4.47% | $0.060 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.335 | $0.350 | 4.47% | -$0.020 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.460 | $0.480 | 4.34% | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.070 | $0.073 | 4.28% | -$0.020 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.070 | $0.073 | 4.28% | -$0.020 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.470 | $0.490 | 4.25% | -$0.020 | $0.000 |
| MEL | METGASCO LIMITED | $0.355 | $0.370 | 4.22% | -$0.020 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $1.775 | $1.850 | 4.22% | $0.010 | $0.030 |
| RWD | REWARD MINERALS LTD | $0.835 | $0.870 | 4.19% | -$0.010 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.096 | $0.100 | 4.16% | -$0.040 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.240 | $0.250 | 4.16% | -$0.020 | $0.000 |
| ORC | ORCHID CAPITAL LIMITED | $0.048 | $0.050 | 4.16% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.900 | $5.100 | 4.08% | $0.260 | $0.180 |
| AZS | AZURE MINERALS LIMITED | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.140 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.125 | $0.130 | 4.00% | -$0.020 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.125 | $0.130 | 4.00% | $0.040 | $0.010 |
| TDO | 3D OIL LIMITED | $0.077 | $0.080 | 3.89% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.260 | $0.270 | 3.84% | $0.020 | $0.000 |
| IDD | AII SandP/ASX 200 INDUSTRIALS | $3.500 | $3.630 | 3.71% | $0.000 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.135 | $0.140 | 3.70% | $0.040 | $0.010 |
| EKA | EUREKA ENERGY LIMITED | $0.270 | $0.280 | 3.70% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.135 | $0.140 | 3.70% | $0.070 | $0.010 |
| RUB | RUBICOR GROUP LIMITED | $0.027 | $0.028 | 3.70% | -$0.050 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.082 | $0.085 | 3.65% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.082 | $0.085 | 3.65% | -$0.030 | $0.000 |
| MLD | MACA LIMITED | $2.200 | $2.280 | 3.63% | $0.000 | $0.030 |
| NFE | NORTHERN IRON LIMITED | $0.825 | $0.855 | 3.63% | -$0.120 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.230 | $2.310 | 3.58% | -$0.190 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.028 | $0.029 | 3.57% | -$0.150 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.140 | $0.145 | 3.57% | -$0.010 | $0.050 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.280 | $0.290 | 3.57% | $0.000 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.560 | $0.580 | 3.57% | -$0.040 | $0.100 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.140 | $0.145 | 3.57% | -$0.070 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.058 | $0.060 | 3.44% | -$0.010 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | -$0.020 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.160 | $1.200 | 3.44% | -$2.890 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.087 | $0.090 | 3.44% | -$0.030 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.090 | $0.093 | 3.33% | -$0.100 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.150 | $0.155 | 3.33% | -$0.010 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.150 | $2.220 | 3.25% | $0.260 | $0.050 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.770 | $0.795 | 3.24% | -$0.020 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.155 | $0.160 | 3.22% | -$0.020 | $0.000 |
| EDS | EVERY DAY MINE SERVICES LIMITED | $0.031 | $0.032 | 3.22% | -$0.050 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.780 | $0.805 | 3.20% | -$0.050 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | -$0.020 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.500 | $6.700 | 3.07% | -$0.110 | $0.000 |
| LCM | LOGICAMMS LIMITED | $0.815 | $0.840 | 3.06% | $0.080 | $0.010 |
| PGI | PANTERRA GOLD LIMITED | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.033 | $0.034 | 3.03% | -$0.030 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.165 | $0.170 | 3.03% | -$0.070 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.330 | $0.340 | 3.03% | -$0.020 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.170 | $0.175 | 2.94% | $0.020 | $0.010 |
| MNC | METMINCO LIMITED | $0.170 | $0.175 | 2.94% | -$0.020 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.170 | $0.175 | 2.94% | -$0.010 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.690 | $0.710 | 2.89% | $0.040 | $0.020 |
| MCP | MCPHERSON'S LIMITED | $2.090 | $2.150 | 2.87% | $0.270 | $0.140 |
| AFA | ASF GROUP LIMITED | $0.175 | $0.180 | 2.85% | -$0.010 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.350 | $0.360 | 2.85% | $0.050 | $0.030 |
| FXR | FOX RESOURCES LIMITED | $0.070 | $0.072 | 2.85% | -$0.020 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.700 | $0.720 | 2.85% | -$0.080 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.355 | $0.365 | 2.81% | -$0.110 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.710 | $0.730 | 2.81% | $0.070 | $0.020 |
| EDE | EDEN ENERGY LIMITED | $0.036 | $0.037 | 2.77% | -$0.050 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.180 | $0.185 | 2.77% | -$0.010 | $0.000 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.180 | $0.185 | 2.77% | $0.010 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.540 | $0.555 | 2.77% | $0.070 | $0.000 |
| GXL | GREENCROSS LIMITED | $1.470 | $1.510 | 2.72% | $0.120 | $0.030 |
| NTM | NORTHERN MANGANESE LIMITED | $0.037 | $0.038 | 2.70% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.120 | $1.150 | 2.67% | -$0.010 | $0.000 |
| OST | ONESTEEL LIMITED | $0.750 | $0.770 | 2.66% | $0.170 | $0.040 |
| ALS | ALESCO CORPORATION LIMITED | $1.330 | $1.365 | 2.63% | $0.160 | $0.070 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.575 | $0.590 | 2.60% | $0.040 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.077 | $0.079 | 2.59% | $0.000 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.550 | $1.590 | 2.58% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.780 | $0.800 | 2.56% | $0.100 | $0.030 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.360 | $2.420 | 2.54% | -$0.110 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.400 | $0.410 | 2.50% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.080 | $0.082 | 2.50% | -$0.180 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.410 | $18.860 | 2.44% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.082 | $0.084 | 2.43% | -$0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.082 | $0.084 | 2.43% | -$0.020 | $0.000 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.440 | $1.475 | 2.43% | $0.110 | $0.020 |
| TOE | TORO ENERGY LIMITED | $0.082 | $0.084 | 2.43% | -$0.020 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.970 | $5.090 | 2.41% | $0.400 | $0.140 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.083 | $0.085 | 2.40% | -$0.010 | $0.000 |
| EZL | EUROZ LIMITED | $1.250 | $1.280 | 2.40% | $0.170 | $0.150 |
| AYA | ATTILA RESOURCES LIMITED | $0.210 | $0.215 | 2.38% | -$0.040 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.042 | $0.043 | 2.38% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.855 | $0.875 | 2.33% | $0.110 | $0.030 |
| AEE | AURA ENERGY LIMITED | $0.215 | $0.220 | 2.32% | -$0.020 | $0.000 |
| AZX | AUZEX RESOURCES LIMITED | $0.215 | $0.220 | 2.32% | -$0.020 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.215 | $0.220 | 2.32% | $0.050 | $0.350 |
| MPO | MOLOPO ENERGY LIMITED | $0.645 | $0.660 | 2.32% | $0.330 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.220 | $0.225 | 2.27% | -$0.050 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $22.600 | $23.110 | 2.25% | $1.070 | $0.550 |
| AYN | ALCYONE RESOURCES LTD | $0.090 | $0.092 | 2.22% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.046 | $0.047 | 2.17% | -$0.010 | $0.000 |
| DRA | DRAGON MINING LIMITED | $1.155 | $1.180 | 2.16% | $0.020 | $0.000 |
| REA | REA GROUP LTD | $13.100 | $13.380 | 2.13% | $0.530 | $0.160 |
| SRX | SIRTEX MEDICAL LIMITED | $4.700 | $4.800 | 2.12% | $0.200 | $0.070 |
| PPT | PERPETUAL LIMITED | $21.850 | $22.310 | 2.10% | $1.410 | $0.900 |
| FRI | FINBAR GROUP LIMITED | $0.960 | $0.980 | 2.08% | $0.130 | $0.050 |
| KDR | KIDMAN RESOURCES LIMITED | $0.240 | $0.245 | 2.08% | $0.000 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.096 | $0.098 | 2.08% | $0.010 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.970 | $0.990 | 2.06% | -$0.110 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.245 | $0.250 | 2.04% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.049 | $0.050 | 2.04% | $0.000 | $0.000 |
| SOO | SOLCO LTD | $0.049 | $0.050 | 2.04% | $0.010 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $54.150 | $55.250 | 2.03% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $3.490 | $3.560 | 2.00% | $0.340 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.250 | $0.255 | 2.00% | $0.020 | $0.010 |
| LLA | LIVING AND LEISURE AUSTRALIA GROUP | $0.050 | $0.051 | 2.00% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.050 | $12.290 | 1.99% | $0.890 | $0.410 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.010 | $2.050 | 1.99% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.020 | $4.100 | 1.99% | $0.430 | $0.200 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.540 | $3.610 | 1.97% | $0.080 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $5.090 | $5.190 | 1.96% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.510 | $0.520 | 1.96% | -$0.160 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.255 | $0.260 | 1.96% | -$0.040 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.775 | $0.790 | 1.93% | -$0.040 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.260 | $0.265 | 1.92% | -$0.140 | $0.000 |
| SVS | SUNVEST CORPORATION LIMITED | $0.260 | $0.265 | 1.92% | $0.010 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.530 | $0.540 | 1.88% | -$0.080 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.053 | $0.054 | 1.88% | $0.000 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.054 | $0.055 | 1.85% | -$0.020 | $0.000 |
| RMD | RESMED INC | $2.740 | $2.790 | 1.82% | $0.000 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.550 | $0.560 | 1.81% | -$0.010 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.275 | $0.280 | 1.81% | -$0.040 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.570 | $0.580 | 1.75% | $0.090 | $0.040 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.120 | $5.210 | 1.75% | $0.430 | $0.170 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.580 | $0.590 | 1.72% | $0.070 | $0.020 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.200 | $16.480 | 1.72% | $1.100 | $0.480 |
| FMS | FLINDERS MINES LIMITED | $0.290 | $0.295 | 1.72% | -$0.010 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.455 | $1.480 | 1.71% | $0.100 | $0.020 |
| NCM | NEWCREST MINING LIMITED | $33.440 | $34.010 | 1.70% | $1.270 | $0.200 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.180 | $1.200 | 1.69% | $0.200 | $0.050 |
| MRP | MACPHERSONS REWARD GOLD LIMITED | $0.295 | $0.300 | 1.69% | -$0.060 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.490 | $1.515 | 1.67% | $0.230 | $0.070 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.200 | $1.220 | 1.66% | $0.130 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.600 | $0.610 | 1.66% | $0.080 | $0.020 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.300 | $0.305 | 1.66% | $0.000 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.900 | $0.915 | 1.66% | $0.150 | $0.080 |
| MLM | METALLICA MINERALS LIMITED | $0.305 | $0.310 | 1.63% | -$0.020 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.620 | $0.630 | 1.61% | $0.030 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.130 | $3.180 | 1.59% | $0.220 | $0.090 |
| SGY | SOLIMAR ENERGY LIMITED | $0.063 | $0.064 | 1.58% | -$0.020 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.064 | $0.065 | 1.56% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.064 | $0.065 | 1.56% | -$0.010 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.610 | $2.650 | 1.53% | $0.180 | $0.060 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.066 | $0.067 | 1.51% | -$0.040 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.330 | $0.335 | 1.51% | -$0.050 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.000 | $1.015 | 1.50% | $0.280 | $0.040 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.335 | $0.340 | 1.49% | $0.030 | $0.010 |
| FTE | FORTE ENERGY NL | $0.067 | $0.068 | 1.49% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.670 | $0.680 | 1.49% | $0.010 | $0.000 |
| AMH | AMCIL LIMITED | $0.680 | $0.690 | 1.47% | $0.040 | $0.040 |
| HIL | HILLS HOLDINGS LIMITED | $1.020 | $1.035 | 1.47% | -$0.300 | $0.050 |
| TGA | THORN GROUP LIMITED | $1.715 | $1.740 | 1.45% | $0.180 | $0.040 |
| VEC | VECTOR RESOURCES LIMITED | $0.069 | $0.070 | 1.44% | -$0.010 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.069 | $0.070 | 1.44% | $0.000 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.100 | $2.130 | 1.42% | -$0.300 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.350 | $0.355 | 1.42% | -$0.030 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $20.450 | $20.740 | 1.41% | $1.390 | $0.480 |
| VXR | VENTUREX RESOURCES LIMITED | $0.071 | $0.072 | 1.40% | -$0.010 | $0.000 |
| WEB | WEBJET LIMITED | $2.860 | $2.900 | 1.39% | $0.140 | $0.060 |
| AXZ | AMEX RESOURCES LIMITED | $1.085 | $1.100 | 1.38% | -$0.030 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.365 | $0.370 | 1.36% | -$0.030 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.750 | $0.760 | 1.33% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.000 | $3.040 | 1.33% | $0.300 | $0.110 |
| TAN | TANDOU LIMITED | $0.375 | $0.380 | 1.33% | $0.120 | $0.000 |
| CWN | CROWN LIMITED | $8.290 | $8.400 | 1.32% | $0.440 | $0.190 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.380 | $0.385 | 1.31% | $0.030 | $0.390 |
| TIS | TISSUE THERAPIES LIMITED | $0.385 | $0.390 | 1.29% | -$0.040 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.360 | $2.390 | 1.27% | $0.120 | $0.030 |
| BND | BANDANNA ENERGY LIMITED | $0.800 | $0.810 | 1.25% | -$0.010 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.400 | $0.405 | 1.25% | -$0.490 | $0.020 |
| PFL | PATTIES FOODS LTD | $1.600 | $1.620 | 1.25% | $0.130 | $0.040 |
| CDP | CARINDALE PROPERTY TRUST | $4.100 | $4.150 | 1.21% | $0.280 | $0.140 |
| CGM | COUGAR METALS NL | $0.082 | $0.083 | 1.21% | $0.010 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.930 | $4.990 | 1.21% | $0.230 | $0.080 |
| APE | AP EAGERS LIMITED | $12.400 | $12.550 | 1.20% | $1.140 | $0.280 |
| TAP | TAP OIL LIMITED | $0.840 | $0.850 | 1.19% | -$0.280 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.200 | $9.310 | 1.19% | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.840 | $0.850 | 1.19% | $0.000 | $0.000 |
| RHG | RHG LIMITED | $0.430 | $0.435 | 1.16% | $0.240 | $0.060 |
| WHF | WHITEFIELD LIMITED | $2.590 | $2.620 | 1.15% | $0.150 | $0.090 |
| CNI | CENTURIA CAPITAL LIMITED | $0.435 | $0.440 | 1.14% | $0.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $6.180 | $6.250 | 1.13% | $0.460 | $0.080 |
| PNR | PACIFIC NIUGINI LIMITED | $0.440 | $0.445 | 1.13% | -$0.030 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.890 | $0.900 | 1.12% | $0.010 | $0.050 |
| RXP | RXP SERVICES LIMITED | $0.455 | $0.460 | 1.09% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $8.310 | $8.400 | 1.08% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $0.930 | $0.940 | 1.07% | -$0.050 | $0.020 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.920 | $1.940 | 1.04% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.910 | $1.930 | 1.04% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.097 | $0.098 | 1.03% | -$0.010 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $0.975 | $0.985 | 1.02% | $0.020 | $0.020 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.990 | $1.000 | 1.01% | -$0.020 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $5.990 | $6.050 | 1.00% | $0.490 | $0.230 |
| MQG | MACQUARIE GROUP LIMITED | $26.860 | $27.130 | 1.00% | $2.440 | $0.650 |
| PXS | PHARMAXIS LTD | $0.995 | $1.005 | 1.00% | -$0.190 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $5.990 | $6.050 | 1.00% | $0.380 | $0.160 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.040 | $2.060 | 0.98% | $0.140 | $0.100 |
| PEK | PEAK RESOURCES LIMITED | $0.525 | $0.530 | 0.95% | -$0.020 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.090 | $1.100 | 0.91% | $0.000 | $0.050 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $62.200 | $62.770 | 0.91% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.550 | $0.555 | 0.90% | -$0.020 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.685 | $1.700 | 0.89% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.370 | $3.400 | 0.89% | $0.260 | $0.140 |
| CTM | CENTAURUS METALS LIMITED | $0.575 | $0.580 | 0.86% | -$0.130 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.150 | $1.160 | 0.86% | -$0.020 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.585 | $0.590 | 0.85% | -$0.470 | $0.000 |
| PVM | PMI GOLD CORPORATION | $1.170 | $1.180 | 0.85% | -$0.030 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.595 | $0.600 | 0.84% | -$0.030 | $0.010 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.600 | $3.630 | 0.83% | $0.270 | $0.160 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $54.520 | $54.970 | 0.82% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $3.660 | $3.690 | 0.81% | $0.270 | $0.050 |
| IHK | ISHARES MSCI HONG KONG | $15.960 | $16.090 | 0.81% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.880 | $1.895 | 0.79% | -$0.230 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.780 | $3.810 | 0.79% | $0.150 | $0.040 |
| ORI | ORICA LIMITED | $25.500 | $25.700 | 0.78% | $1.700 | $0.530 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.560 | $2.580 | 0.78% | $0.250 | $0.080 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.830 | $3.860 | 0.78% | $0.150 | $0.110 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $2.710 | $2.730 | 0.73% | $0.180 | $0.060 |
| CMW | CROMWELL PROPERTY GROUP | $0.695 | $0.700 | 0.71% | $0.000 | $0.020 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.695 | $0.700 | 0.71% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.700 | $0.705 | 0.71% | $0.090 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $34.480 | $34.720 | 0.69% | -$0.010 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.715 | $0.720 | 0.69% | -$0.110 | $0.020 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.720 | $0.725 | 0.69% | $0.100 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.830 | $5.870 | 0.68% | $0.310 | $0.140 |
| IVE | ISHARES MSCI EAFE | $49.720 | $50.060 | 0.68% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $6.010 | $6.050 | 0.66% | $4.970 | $0.000 |
| IVC | INVOCARE LIMITED | $7.700 | $7.750 | 0.64% | $0.250 | $0.140 |
| IVV | ISHARES SandP 500 | $125.420 | $126.230 | 0.64% | $0.000 | $0.000 |
| LMC | LEMARNE CORPORATION LIMITED | $0.770 | $0.775 | 0.64% | $0.430 | $3.250 |
| WOW | WOOLWORTHS LIMITED | $24.300 | $24.450 | 0.61% | $1.740 | $0.650 |
| ASZ | ASG GROUP LIMITED | $0.830 | $0.835 | 0.60% | $0.100 | $0.050 |
| CLO | CLOUGH LIMITED | $0.825 | $0.830 | 0.60% | $0.060 | $0.020 |
| DML | DISCOVERY METALS LIMITED | $1.640 | $1.650 | 0.60% | -$0.040 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $57.700 | $58.050 | 0.60% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.835 | $0.840 | 0.59% | $0.150 | $0.030 |
| DXS | DEXUS PROPERTY GROUP | $0.895 | $0.900 | 0.55% | $0.040 | $0.030 |
| RFE | RED FORK ENERGY LIMITED | $0.935 | $0.940 | 0.53% | -$0.020 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $11.470 | $11.530 | 0.52% | $0.580 | $0.220 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.975 | $0.980 | 0.51% | $0.090 | $0.030 |
| SDM | SEDGMAN LIMITED | $2.000 | $2.010 | 0.50% | $0.120 | $0.040 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.010 | $2.020 | 0.49% | $0.340 | $0.050 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.010 | $4.030 | 0.49% | $0.240 | $0.120 |
| LYL | LYCOPODIUM LIMITED | $6.320 | $6.350 | 0.47% | $0.440 | $0.200 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.120 | $22.220 | 0.45% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.125 | $1.130 | 0.44% | $0.220 | $0.060 |
| TME | TRADE ME GROUP LIMITED | $2.350 | $2.360 | 0.42% | $0.000 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.400 | $2.410 | 0.41% | -$0.450 | $0.110 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.200 | $1.205 | 0.41% | -$0.030 | $0.000 |
| MGR | MIRVAC GROUP | $1.210 | $1.215 | 0.41% | $0.050 | $0.020 |
| TGZ | TERANGA GOLD CORPORATION | $2.400 | $2.410 | 0.41% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.235 | $1.240 | 0.40% | $0.070 | $0.030 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $47.260 | $47.450 | 0.40% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $2.570 | $2.580 | 0.38% | $0.000 | $0.000 |
| SSO | SPDR SandP/ASX SMALL ORDINARIES FUND | $12.870 | $12.920 | 0.38% | $0.000 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $64.700 | $64.950 | 0.38% | $0.000 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.335 | $1.340 | 0.37% | -$0.170 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.345 | $1.350 | 0.37% | -$0.060 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.000 | $8.030 | 0.37% | $0.470 | $0.140 |
| IAU | INTREPID MINES LIMITED | $1.330 | $1.335 | 0.37% | -$0.060 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.470 | $5.490 | 0.36% | $0.280 | $0.130 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.375 | $1.380 | 0.36% | $0.150 | $0.050 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.710 | $2.720 | 0.36% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $14.200 | $14.250 | 0.35% | $0.940 | $0.350 |
| IXP | ISHARES SandP GLOBAL TELECOMMUNICATIONS | $51.970 | $52.150 | 0.34% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.360 | $12.400 | 0.32% | $0.000 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.585 | $1.590 | 0.31% | $0.190 | $0.050 |
| AAX | AUSENCO LIMITED | $3.260 | $3.270 | 0.30% | $0.130 | $0.030 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $7.040 | $7.060 | 0.28% | $0.360 | $0.140 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.760 | $1.765 | 0.28% | $0.080 | $0.060 |
| MYS | MYSTATE LIMITED | $3.450 | $3.460 | 0.28% | $0.330 | $0.140 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $17.360 | $17.410 | 0.28% | $0.000 | $0.000 |
| AVM | ANVIL MINING LIMITED | $7.290 | $7.310 | 0.27% | $0.270 | $0.000 |
| DUE | DUET GROUP | $1.800 | $1.805 | 0.27% | $0.080 | $0.080 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.930 | $1.935 | 0.25% | $0.120 | $0.100 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.940 | $1.945 | 0.25% | $0.200 | $0.020 |
| IAA | ISHARES SandP ASIA 50 | $40.770 | $40.870 | 0.24% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.230 | $4.240 | 0.23% | $0.230 | $0.130 |
| MSF | MSF SUGAR LIMITED | $4.440 | $4.450 | 0.22% | $0.030 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $9.260 | $9.280 | 0.21% | $0.610 | $0.220 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.620 | $40.680 | 0.14% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC | $39.980 | $40.030 | 0.12% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $18.150 | $18.170 | 0.11% | $0.900 | $0.290 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $45.720 | $45.770 | 0.10% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $29.000 | $29.020 | 0.06% | $1.630 | $0.800 |
| MLT | MILTON CORPORATION LIMITED | $15.180 | $15.190 | 0.06% | $0.840 | $0.390 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $40.950 | $40.970 | 0.04% | $0.000 | $0.000 |
ASX Gainers Day On Day (09-Feb-2012 to 10-Feb-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment