| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RAU | REPUBLIC GOLD LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RSN | RENISON CONSOLIDATED MINES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| SIU | SIRIUS CORPORATION LIMITED | $0.012 | $0.007 | -41.66% | -$0.030 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| RMI | RESOURCE MINING CORPORATION LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| ORM | ORION METALS LIMITED | $0.073 | $0.051 | -30.13% | -$0.020 | $0.000 |
| TEU | TOP END URANIUM LIMITED | $0.060 | $0.042 | -30.00% | -$0.010 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $2.800 | $2.020 | -27.85% | -$74.500 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SBU | SIBURAN RESOURCES LIMITED | $0.130 | $0.100 | -23.07% | -$0.020 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.140 | $0.110 | -21.42% | -$0.030 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.078 | $0.062 | -20.51% | -$0.100 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| GUL | GULLEWA LIMITED | $0.095 | $0.078 | -17.89% | -$0.010 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.280 | $0.230 | -17.85% | $0.020 | $0.090 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.340 | $0.280 | -17.64% | $0.070 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.465 | $0.385 | -17.20% | -$0.020 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.120 | $0.100 | -16.66% | -$0.030 | $0.000 |
| AKW | ARTURUS CAPITAL LIMITED | $0.036 | $0.030 | -16.66% | -$0.210 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.130 | $0.110 | -15.38% | -$0.080 | $0.000 |
| CES | COAL FE RESOURCES LIMITED | $0.047 | $0.040 | -14.89% | -$0.010 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.070 | $0.060 | -14.28% | $0.000 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.060 | $0.052 | -13.33% | $0.000 | $0.000 |
| LER | LEAF ENERGY LIMITED | $0.075 | $0.065 | -13.33% | -$0.060 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.060 | $0.052 | -13.33% | -$0.010 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.085 | $0.075 | -11.76% | $0.000 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.450 | $0.400 | -11.11% | -$0.180 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MEG | MCM ENTERTAINMENT GROUP LIMITED | $0.090 | $0.080 | -11.11% | -$0.030 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.027 | $0.024 | -11.11% | -$0.010 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.135 | $0.120 | -11.11% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.465 | $0.415 | -10.75% | -$0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.085 | $0.076 | -10.58% | -$0.030 | $0.000 |
| MBO | MOBILARM LIMITED | $0.057 | $0.051 | -10.52% | -$0.030 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| ANQ | ANAECO LIMITED | $0.050 | $0.045 | -10.00% | -$0.060 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.060 | $0.054 | -10.00% | -$0.030 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.150 | $0.135 | -10.00% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.255 | $0.230 | -9.80% | $0.030 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.052 | $0.047 | -9.61% | -$0.020 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.495 | $0.450 | -9.09% | $0.170 | $0.020 |
| MLS | METALS AUSTRALIA LTD | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.105 | $0.096 | -8.57% | -$0.230 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.175 | $0.160 | -8.57% | $0.030 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.550 | $0.505 | -8.18% | -$0.030 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.049 | $0.045 | -8.16% | $0.000 | $0.000 |
| AGX | AGENIX LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| RFV | RIFT VALLEY RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.330 | $0.305 | -7.57% | -$0.010 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.020 | $0.000 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.270 | $0.250 | -7.40% | $0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.068 | $0.063 | -7.35% | -$0.170 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.840 | $0.780 | -7.14% | -$10.820 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| MKE | MAKO ENERGY LIMITED | $0.140 | $0.130 | -7.14% | -$0.250 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.042 | $0.039 | -7.14% | -$0.010 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.350 | $0.325 | -7.14% | -$0.030 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.430 | $0.400 | -6.97% | $0.050 | $0.010 |
| IDO | INDO MINES LIMITED | $0.290 | $0.270 | -6.89% | -$0.100 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.105 | $0.098 | -6.66% | -$0.020 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.225 | $0.210 | -6.66% | $0.010 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.091 | $0.085 | -6.59% | -$0.030 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.155 | $0.145 | -6.45% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.155 | $0.145 | -6.45% | -$0.010 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.078 | $0.073 | -6.41% | -$0.010 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.160 | $0.150 | -6.25% | -$0.070 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.250 | $0.235 | -6.00% | -$0.080 | $0.000 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.190 | $2.060 | -5.93% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.255 | $0.240 | -5.88% | -$0.160 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.340 | $0.320 | -5.88% | $0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.105 | $0.099 | -5.71% | $0.000 | $0.000 |
| KZL | KAGARA LTD | $0.350 | $0.330 | -5.71% | -$0.050 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.180 | $0.170 | -5.55% | -$0.040 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.275 | $0.260 | -5.45% | -$0.010 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.280 | $5.000 | -5.30% | $0.370 | $0.170 |
| ACB | A-CAP RESOURCES LIMITED | $0.285 | $0.270 | -5.26% | -$0.020 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| CGX | CGA MINING LIMITED | $2.310 | $2.190 | -5.19% | $0.120 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.550 | $1.470 | -5.16% | $0.140 | $0.050 |
| PAB | PATRYS LIMITED | $0.039 | $0.037 | -5.12% | -$0.030 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.059 | $0.056 | -5.08% | -$0.020 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.000 | $0.950 | -5.00% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.040 | $0.038 | -5.00% | -$0.070 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| FWL | FERROWEST LIMITED | $0.062 | $0.059 | -4.83% | -$0.020 | $0.000 |
| TZL | TZ LIMITED | $0.415 | $0.395 | -4.81% | -$0.090 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.415 | $0.395 | -4.81% | -$0.010 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.063 | $0.060 | -4.76% | -$0.010 | $0.140 |
| FNT | FRONTIER RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $1.050 | $1.000 | -4.76% | $0.020 | $0.040 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.105 | $0.100 | -4.76% | -$0.120 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.530 | $0.505 | -4.71% | -$0.040 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.320 | $0.305 | -4.68% | -$0.040 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.086 | $0.082 | -4.65% | $0.000 | $0.000 |
| AHK | ARK MINES LIMITED | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $4.400 | $4.200 | -4.54% | $0.450 | $0.210 |
| MNF | MY NET FONE LIMITED | $0.220 | $0.210 | -4.54% | $0.020 | $0.010 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.022 | $0.021 | -4.54% | -$0.040 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.088 | $0.084 | -4.54% | -$0.020 | $0.000 |
| EPW | ERM POWER LIMITED | $1.550 | $1.480 | -4.51% | $0.070 | $0.040 |
| RQL | RESOURCE EQUIPMENT LTD | $0.450 | $0.430 | -4.44% | $0.060 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.455 | $0.435 | -4.39% | -$0.020 | $0.000 |
| AWC | ALUMINA LIMITED | $1.260 | $1.205 | -4.36% | $0.020 | $0.030 |
| CZA | COAL OF AFRICA LIMITED | $1.030 | $0.985 | -4.36% | -$0.420 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.230 | $0.220 | -4.34% | -$0.020 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.115 | $0.110 | -4.34% | -$0.290 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $8.900 | $8.520 | -4.26% | $0.000 | $0.000 |
| EGN | ENGENCO LIMITED | $0.950 | $0.910 | -4.21% | $0.090 | $0.000 |
| EMU | EMU NICKEL NL | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.365 | $0.350 | -4.10% | -$0.010 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.050 | $0.048 | -4.00% | -$0.030 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.250 | $0.240 | -4.00% | $0.040 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $1.250 | $1.200 | -4.00% | -$0.100 | $0.000 |
| SNE | SOMERTON ENERGY LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $8.380 | $8.050 | -3.93% | -$0.210 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.078 | $0.075 | -3.84% | -$0.030 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.650 | $0.625 | -3.84% | $0.070 | $0.010 |
| KRL | KANGAROO RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.080 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.078 | $0.075 | -3.84% | -$0.010 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.265 | $0.255 | -3.77% | $0.030 | $0.000 |
| MTE | METROCOAL LIMITED | $0.530 | $0.510 | -3.77% | -$0.020 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.930 | $0.895 | -3.76% | -$0.020 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.420 | $2.330 | -3.71% | -$0.310 | $0.040 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.270 | $0.260 | -3.70% | -$0.020 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.270 | $0.260 | -3.70% | -$0.020 | $0.000 |
| UML | UNITY MINING LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.225 | $1.180 | -3.67% | -$0.010 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.680 | $0.655 | -3.67% | -$0.020 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.415 | $0.400 | -3.61% | $0.040 | $0.020 |
| GWA | GWA GROUP LIMITED. | $2.500 | $2.410 | -3.60% | $0.210 | $0.090 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.400 | $1.350 | -3.57% | $0.220 | $0.040 |
| RBR | RUBICON RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.425 | $0.410 | -3.52% | $0.010 | $0.000 |
| UXC | UXC LIMITED | $0.425 | $0.410 | -3.52% | $0.010 | $0.020 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.057 | $0.055 | -3.50% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.057 | $0.055 | -3.50% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.057 | $0.055 | -3.50% | -$0.010 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.145 | $0.140 | -3.44% | -$0.050 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.740 | $1.680 | -3.44% | $0.000 | $0.000 |
| EPC | EPIC RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.345 | $1.300 | -3.34% | -$0.340 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.750 | $0.725 | -3.33% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $3.000 | $2.900 | -3.33% | $0.220 | $0.120 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.090 | $0.087 | -3.33% | -$0.020 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $0.615 | $0.595 | -3.25% | $0.120 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.390 | $1.345 | -3.23% | $0.040 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.062 | $0.060 | -3.22% | -$0.020 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.110 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.470 | $0.455 | -3.19% | -$0.020 | $0.000 |
| ENK | ENK PLC | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.064 | $0.062 | -3.12% | -$0.040 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.805 | $0.780 | -3.10% | -$0.010 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.300 | $1.260 | -3.07% | $0.000 | $0.030 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.315 | $1.275 | -3.04% | $0.110 | $0.020 |
| ATV | ATLANTIC GOLD NL | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| QRX | QRXPHARMA LTD | $1.650 | $1.600 | -3.03% | -$0.210 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.099 | $0.096 | -3.03% | -$0.020 | $0.000 |
| TSM | THINKSMART LIMITED | $0.500 | $0.485 | -3.00% | $0.060 | $0.000 |
| DTL | DATA#3 LIMITED | $1.340 | $1.300 | -2.98% | $0.100 | $0.040 |
| AJM | ALTURA MINING LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.400 | $3.300 | -2.94% | $0.270 | $0.090 |
| HAR | HARANGA RESOURCES LIMITED | $0.350 | $0.340 | -2.85% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.350 | $0.340 | -2.85% | $0.040 | $0.010 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.525 | $0.510 | -2.85% | -$0.020 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.430 | $7.220 | -2.82% | $0.230 | $0.040 |
| DRG | DRAIG RESOURCES LIMITED | $0.535 | $0.520 | -2.80% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.390 | $5.240 | -2.78% | $0.330 | $0.040 |
| BPT | BEACH ENERGY LIMITED | $1.620 | $1.575 | -2.77% | -$0.090 | $0.010 |
| CBS | CABRAL RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.900 | $0.875 | -2.77% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.180 | $0.175 | -2.77% | -$0.040 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.625 | $1.580 | -2.76% | $0.110 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.550 | $0.535 | -2.72% | -$0.030 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $2.220 | $2.160 | -2.70% | $0.160 | $0.050 |
| ZGL | ZICOM GROUP LIMITED | $0.185 | $0.180 | -2.70% | $0.050 | $0.010 |
| IFE | IRONCLAD MINING LIMITED | $0.935 | $0.910 | -2.67% | -$0.010 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.075 | $0.073 | -2.66% | -$0.020 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.380 | $0.370 | -2.63% | $0.040 | $0.010 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.380 | $0.370 | -2.63% | -$0.020 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.380 | $0.370 | -2.63% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $0.570 | $0.555 | -2.63% | -$0.030 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.750 | $1.705 | -2.57% | $0.190 | $0.060 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.165 | $1.135 | -2.57% | $0.120 | $0.030 |
| XAM | XANADU MINES LTD | $0.390 | $0.380 | -2.56% | -$0.030 | $0.000 |
| IMD | IMDEX LIMITED | $2.350 | $2.290 | -2.55% | $0.140 | $0.030 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.360 | $2.300 | -2.54% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $1.180 | $1.150 | -2.54% | -$0.090 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.079 | $0.077 | -2.53% | -$0.020 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $24.470 | $23.850 | -2.53% | -$1.340 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.190 | $1.160 | -2.52% | -$0.050 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.595 | $0.580 | -2.52% | $0.040 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.400 | $0.390 | -2.50% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $1.005 | $0.980 | -2.48% | -$0.140 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.825 | $1.780 | -2.46% | -$0.260 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.405 | $0.395 | -2.46% | -$0.020 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.610 | $0.595 | -2.45% | $0.120 | $0.020 |
| BSR | BASSARI RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.082 | $0.080 | -2.43% | $0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.400 | $7.220 | -2.43% | $0.660 | $0.300 |
| GNG | GR ENGINEERING SERVICES LIMITED | $2.060 | $2.010 | -2.42% | $0.170 | $0.040 |
| CTX | CALTEX AUSTRALIA LIMITED | $12.830 | $12.520 | -2.41% | $1.650 | $0.170 |
| AVK | ARGENTINA MINING LIMITED | $0.083 | $0.081 | -2.40% | $0.000 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.840 | $0.820 | -2.38% | -$0.490 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $37.160 | $36.300 | -2.31% | $4.240 | $0.520 |
| EQT | EQUITY TRUSTEES LIMITED | $13.530 | $13.220 | -2.29% | $0.960 | $0.500 |
| ALR | ABERDEEN LEADERS LIMITED | $1.100 | $1.075 | -2.27% | $0.030 | $0.020 |
| IRN | INDOPHIL RESOURCES NL | $0.440 | $0.430 | -2.27% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.440 | $0.430 | -2.27% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| RIO | RIO TINTO LIMITED | $71.600 | $69.980 | -2.26% | $8.120 | $0.500 |
| SNL | SUPPLY NETWORK LIMITED | $0.890 | $0.870 | -2.24% | $0.080 | $0.030 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.450 | $0.440 | -2.22% | $0.020 | $0.020 |
| FND | FINDERS RESOURCES LIMITED | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.045 | $0.044 | -2.22% | -$0.040 | $0.000 |
| MLX | METALS X LIMITED | $0.225 | $0.220 | -2.22% | $0.050 | $0.000 |
| PMP | PMP LIMITED | $0.450 | $0.440 | -2.22% | -$0.030 | $0.010 |
| SAU | SOUTHERN GOLD LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| CGF | CHALLENGER LIMITED | $4.510 | $4.410 | -2.21% | $0.510 | $0.090 |
| EAU | ELDORADO GOLD CORPORATION | $13.120 | $12.830 | -2.21% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $8.620 | $8.430 | -2.20% | $0.350 | $0.240 |
| TGS | TIGER RESOURCES LIMITED | $0.455 | $0.445 | -2.19% | -$0.030 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.050 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.460 | $0.450 | -2.17% | -$0.030 | $0.000 |
| CBZ | CBIO LIMITED | $0.092 | $0.090 | -2.17% | -$0.120 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.092 | $0.090 | -2.17% | -$0.110 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.460 | $0.450 | -2.17% | $0.020 | $0.010 |
| NSL | NSL CONSOLIDATED LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.230 | $0.225 | -2.17% | -$0.020 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.093 | $0.091 | -2.15% | -$0.010 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $11.250 | $11.010 | -2.13% | $0.620 | $0.080 |
| LBL | LASERBOND LIMITED | $0.235 | $0.230 | -2.12% | $0.020 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.047 | $0.046 | -2.12% | -$0.060 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.950 | $0.930 | -2.10% | -$0.020 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.280 | $4.190 | -2.10% | $0.090 | $0.030 |
| PRU | PERSEUS MINING LIMITED | $2.860 | $2.800 | -2.09% | -$0.080 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.680 | $1.645 | -2.08% | -$0.030 | $0.000 |
| LNC | LINC ENERGY LTD | $1.440 | $1.410 | -2.08% | $0.510 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.950 | $1.910 | -2.05% | $0.060 | $0.040 |
| AJC | ACACIA COAL LIMITED | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $4.400 | $4.310 | -2.04% | $0.330 | $0.150 |
| BSA | BSA LIMITED | $0.245 | $0.240 | -2.04% | $0.040 | $0.010 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.490 | $0.480 | -2.04% | $0.030 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | -$0.030 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.735 | $0.720 | -2.04% | $0.080 | $0.030 |
| ZYL | ZYL LIMITED | $0.245 | $0.240 | -2.04% | -$0.010 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $2.000 | $1.960 | -2.00% | $0.270 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.100 | $0.098 | -2.00% | $0.030 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.255 | $0.250 | -1.96% | -$0.030 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.530 | $1.500 | -1.96% | $0.170 | $0.070 |
| MML | MEDUSA MINING LIMITED | $6.160 | $6.040 | -1.94% | $0.580 | $0.050 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.520 | $0.510 | -1.92% | -$0.990 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.660 | $2.610 | -1.87% | $0.310 | $0.110 |
| AAD | ARDENT LEISURE GROUP | $1.075 | $1.055 | -1.86% | $0.120 | $0.060 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.070 | $1.050 | -1.86% | $0.040 | $0.010 |
| ILU | ILUKA RESOURCES LIMITED | $18.070 | $17.740 | -1.82% | $0.450 | $0.200 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.275 | $0.270 | -1.81% | -$0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $1.650 | $1.620 | -1.81% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $18.910 | $18.570 | -1.79% | $1.120 | $0.080 |
| SUN | SUNCORP GROUP LIMITED | $8.360 | $8.210 | -1.79% | $0.360 | $0.200 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | $0.030 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.280 | $0.275 | -1.78% | $0.150 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.840 | $0.825 | -1.78% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $2.800 | $2.750 | -1.78% | $0.030 | $0.050 |
| LYC | LYNAS CORPORATION LIMITED | $1.415 | $1.390 | -1.76% | -$0.040 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.285 | $0.280 | -1.75% | $0.200 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $1.140 | $1.120 | -1.75% | $0.210 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $8.040 | $7.900 | -1.74% | $0.190 | $0.050 |
| WSA | WESTERN AREAS NL | $5.840 | $5.740 | -1.71% | $0.750 | $0.150 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
| GCG | GREENCAP LIMITED | $0.061 | $0.060 | -1.63% | $0.010 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.062 | $0.061 | -1.61% | -$0.010 | $0.000 |
| IFN | INFIGEN ENERGY | $0.310 | $0.305 | -1.61% | -$0.030 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.490 | $2.450 | -1.60% | $0.130 | $0.070 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.565 | $1.540 | -1.59% | -$0.190 | $0.000 |
| IOF | INVESTA OFFICE FUND | $0.630 | $0.620 | -1.58% | $0.050 | $0.010 |
| AUT | AURORA OIL and GAS LIMITED | $3.170 | $3.120 | -1.57% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.540 | $2.500 | -1.57% | $0.330 | $0.150 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.200 | $3.150 | -1.56% | $0.460 | $0.050 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.680 | $7.560 | -1.56% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $62.600 | $61.640 | -1.53% | $3.160 | $1.200 |
| JAL | JAMESON RESOURCES LIMITED | $0.325 | $0.320 | -1.53% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $0.650 | $0.640 | -1.53% | $0.040 | $0.010 |
| HAV | HAVILAH RESOURCES NL | $0.670 | $0.660 | -1.49% | -$0.030 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.160 | $11.980 | -1.48% | $1.350 | $0.620 |
| MAK | MINEMAKERS LIMITED | $0.340 | $0.335 | -1.47% | -$0.050 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.340 | $0.335 | -1.47% | -$0.040 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.680 | $0.670 | -1.47% | $0.090 | $0.040 |
| MYR | MYER HOLDINGS LIMITED | $2.050 | $2.020 | -1.46% | $0.270 | $0.120 |
| RIC | RIDLEY CORPORATION LIMITED | $1.030 | $1.015 | -1.45% | $0.100 | $0.040 |
| ICX | INTERNATIONAL COAL LIMITED | $0.345 | $0.340 | -1.44% | $0.000 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.350 | $0.345 | -1.42% | -$0.130 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $1.070 | $1.055 | -1.40% | $0.080 | $0.030 |
| IFL | IOOF HOLDINGS LIMITED | $5.690 | $5.610 | -1.40% | $0.430 | $0.220 |
| BWP | BWP TRUST | $1.790 | $1.765 | -1.39% | $0.180 | $0.070 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.860 | $7.750 | -1.39% | $0.580 | $0.350 |
| LRF | LINQ RESOURCES FUND | $0.715 | $0.705 | -1.39% | $0.230 | $0.030 |
| DLX | DULUXGROUP LIMITED | $2.940 | $2.900 | -1.36% | $0.260 | $0.080 |
| IIN | IINET LIMITED | $2.930 | $2.890 | -1.36% | $0.220 | $0.070 |
| AZZ | ANTARES ENERGY LIMITED | $0.370 | $0.365 | -1.35% | -$0.010 | $0.000 |
| GBA | GRANDBRIDGE LIMITED | $0.074 | $0.073 | -1.35% | -$0.120 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.740 | $0.730 | -1.35% | $0.050 | $0.010 |
| RDR | REED RESOURCES LTD | $0.370 | $0.365 | -1.35% | -$0.020 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $28.790 | $28.400 | -1.35% | $1.470 | $0.500 |
| WES | WESFARMERS LIMITED | $29.750 | $29.350 | -1.34% | $1.660 | $0.850 |
| DVN | DEVINE LIMITED | $0.750 | $0.740 | -1.33% | $0.130 | $0.040 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.040 | $3.000 | -1.31% | $0.230 | $0.080 |
| ACL | ALCHEMIA LIMITED | $0.380 | $0.375 | -1.31% | -$0.070 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.380 | $0.375 | -1.31% | -$0.090 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.900 | $1.875 | -1.31% | $0.150 | $0.040 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.760 | $0.750 | -1.31% | -$0.070 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.078 | $0.077 | -1.28% | -$0.010 | $0.000 |
| SLM | SALMAT LIMITED | $2.350 | $2.320 | -1.27% | $0.230 | $0.120 |
| BUL | BLUE ENERGY LIMITED | $0.079 | $0.078 | -1.26% | -$0.010 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.600 | $1.580 | -1.25% | $0.040 | $0.010 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.200 | $3.160 | -1.25% | $0.210 | $0.050 |
| APN | APN NEWS and MEDIA LIMITED | $0.805 | $0.795 | -1.24% | -$0.060 | $0.040 |
| NUF | NUFARM LIMITED | $4.860 | $4.800 | -1.23% | -$0.240 | $0.000 |
| RKN | RECKON LIMITED | $2.420 | $2.390 | -1.23% | $0.120 | $0.040 |
| MHM | MHM METALS LIMITED | $0.815 | $0.805 | -1.22% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.450 | $2.420 | -1.22% | $0.190 | $0.000 |
| STO | SANTOS LIMITED | $14.060 | $13.890 | -1.20% | $0.920 | $0.150 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.300 | $8.200 | -1.20% | $0.120 | $0.180 |
| RES | RESOURCE GENERATION LIMITED | $0.420 | $0.415 | -1.19% | -$0.030 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.680 | $1.660 | -1.19% | $0.130 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.425 | $0.420 | -1.17% | -$0.010 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.865 | $0.855 | -1.15% | $0.130 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.870 | $0.860 | -1.14% | $0.060 | $0.040 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $0.880 | $0.870 | -1.13% | $0.110 | $0.030 |
| MMX | MURCHISON METALS LTD | $0.440 | $0.435 | -1.13% | -$0.040 | $0.000 |
| VTA | VITERRA INC | $9.810 | $9.700 | -1.12% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.450 | $0.445 | -1.11% | -$0.020 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.360 | $5.300 | -1.11% | -$0.110 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.220 | $8.130 | -1.09% | $0.850 | $0.300 |
| BXB | BRAMBLES LIMITED | $7.280 | $7.200 | -1.09% | $0.320 | $0.130 |
| LIN | LINDIAN RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | -$0.020 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $13.670 | $13.520 | -1.09% | $0.170 | $0.250 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.640 | $3.600 | -1.09% | $0.260 | $0.150 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.700 | $13.550 | -1.09% | $1.520 | $0.250 |
| WBC | WESTPAC BANKING CORPORATION | $21.080 | $20.850 | -1.09% | $2.250 | $0.800 |
| CZR | COZIRON RESOURCES LIMITED | $0.092 | $0.091 | -1.08% | -$0.010 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.690 | $3.650 | -1.08% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.395 | $1.380 | -1.07% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.865 | $1.845 | -1.07% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $50.410 | $49.880 | -1.05% | $3.950 | $1.880 |
| IBC | IRONBARK CAPITAL LIMITED | $0.480 | $0.475 | -1.04% | $0.060 | $0.010 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.850 | $4.800 | -1.03% | $0.380 | $0.200 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.975 | $0.965 | -1.02% | $0.090 | $0.030 |
| HST | HASTIE GROUP LIMITED | $0.490 | $0.485 | -1.02% | -$3.210 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.098 | $0.097 | -1.02% | $0.020 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.495 | $0.490 | -1.01% | -$0.040 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.250 | $14.110 | -0.98% | $1.220 | $0.310 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.515 | $0.510 | -0.97% | -$0.030 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.080 | $2.060 | -0.96% | $0.240 | $0.060 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.520 | $0.515 | -0.96% | $0.070 | $0.050 |
| LLC | LEND LEASE GROUP | $7.300 | $7.230 | -0.95% | $0.850 | $0.150 |
| RRL | REGIS RESOURCES LIMITED | $4.180 | $4.140 | -0.95% | $0.080 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.120 | $2.100 | -0.94% | $0.170 | $0.090 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $47.380 | $46.930 | -0.94% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $5.320 | $5.270 | -0.93% | $0.470 | $0.100 |
| SGP | STOCKLAND | $3.210 | $3.180 | -0.93% | $0.310 | $0.120 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $21.620 | $21.420 | -0.92% | $2.000 | $0.760 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.080 | $1.070 | -0.92% | $0.130 | $0.050 |
| AWE | AWE LIMITED | $1.645 | $1.630 | -0.91% | -$0.230 | $0.050 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.545 | $0.540 | -0.91% | -$0.060 | $0.000 |
| AGO | ATLAS IRON LIMITED | $3.300 | $3.270 | -0.90% | $0.240 | $0.030 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $6.650 | $6.590 | -0.90% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.655 | $1.640 | -0.90% | $0.140 | $0.000 |
| GNC | GRAINCORP LIMITED | $7.870 | $7.800 | -0.88% | $0.870 | $0.150 |
| TWR | TOWER LIMITED | $1.160 | $1.150 | -0.86% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $3.500 | $3.470 | -0.85% | -$0.020 | $0.000 |
| APA | APA GROUP | $4.730 | $4.690 | -0.84% | $0.160 | $0.170 |
| SBM | ST BARBARA LIMITED | $2.370 | $2.350 | -0.84% | $0.210 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.590 | $3.560 | -0.83% | $0.000 | $0.060 |
| IGR | INTEGRA MINING LIMITED | $0.605 | $0.600 | -0.82% | $0.020 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.420 | $2.400 | -0.82% | $0.000 | $0.080 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.390 | $7.330 | -0.81% | $0.610 | $0.280 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.845 | $1.830 | -0.81% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.230 | $1.220 | -0.81% | -$0.070 | $0.040 |
| STW | SPDR SandP/ASX 200 FUND | $39.930 | $39.610 | -0.80% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $30.810 | $30.570 | -0.77% | $1.730 | $0.450 |
| IJP | ISHARES MSCI JAPAN | $9.080 | $9.010 | -0.77% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.650 | $0.645 | -0.76% | $0.130 | $0.020 |
| GRY | GRYPHON MINERALS LIMITED | $1.315 | $1.305 | -0.76% | -$0.040 | $0.000 |
| ANN | ANSELL LIMITED | $14.560 | $14.450 | -0.75% | $0.920 | $0.190 |
| ILC | ISHARES SandP/ASX 20 | $18.480 | $18.340 | -0.75% | $0.000 | $0.000 |
| MAM | AII SandP/ASX 300 METALS and MINING | $4.100 | $4.070 | -0.73% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $41.040 | $40.740 | -0.73% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.685 | $0.680 | -0.72% | $0.020 | $0.000 |
| AMC | AMCOR LIMITED | $6.980 | $6.930 | -0.71% | $0.290 | $0.180 |
| AMX | AMPELLA MINING LIMITED | $1.400 | $1.390 | -0.71% | -$0.130 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $8.350 | $8.290 | -0.71% | $0.390 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $54.720 | $54.340 | -0.69% | $0.000 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.470 | $1.460 | -0.68% | $0.120 | $0.020 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.890 | $5.850 | -0.67% | $0.610 | $0.050 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.740 | $0.735 | -0.67% | $0.170 | $0.020 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.980 | $2.960 | -0.67% | $0.160 | $0.050 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $46.160 | $45.850 | -0.67% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.680 | $10.610 | -0.65% | $0.970 | $0.270 |
| AIO | ASCIANO LIMITED | $4.640 | $4.610 | -0.64% | $0.180 | $0.030 |
| CPB | CAMPBELL BROTHERS LIMITED | $54.200 | $53.850 | -0.64% | $2.500 | $0.950 |
| ENV | ENVESTRA LIMITED | $0.780 | $0.775 | -0.64% | $0.030 | $0.030 |
| AZT | ASTON RESOURCES LIMITED | $9.620 | $9.560 | -0.62% | $1.230 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.630 | $1.620 | -0.61% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.650 | $1.640 | -0.60% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.835 | $0.830 | -0.59% | -$0.010 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.675 | $1.665 | -0.59% | $0.000 | $0.000 |
| CUS | CUSTOMERS LIMITED | $0.865 | $0.860 | -0.57% | $0.140 | $0.020 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.570 | $3.550 | -0.56% | $0.390 | $0.260 |
| ABP | ABACUS PROPERTY GROUP | $1.845 | $1.835 | -0.54% | $0.050 | $0.080 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.920 | $0.915 | -0.54% | $0.040 | $0.010 |
| NXT | NEXTDC LIMITED | $1.830 | $1.820 | -0.54% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $5.530 | $5.500 | -0.54% | $0.290 | $0.080 |
| IZZ | ISHARES FTSE CHINA 25 | $37.150 | $36.950 | -0.53% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $11.290 | $11.230 | -0.53% | $0.750 | $0.350 |
| TCL | TRANSURBAN GROUP | $5.590 | $5.560 | -0.53% | $0.080 | $0.140 |
| MYE | MASTERMYNE GROUP LIMITED | $1.950 | $1.940 | -0.51% | $0.160 | $0.040 |
| NST | NORTHERN STAR RESOURCES LTD | $0.970 | $0.965 | -0.51% | $0.050 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.580 | $35.400 | -0.50% | $2.090 | $0.520 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.030 | $2.020 | -0.49% | -$0.330 | $0.100 |
| ORL | OROTONGROUP LIMITED | $8.300 | $8.260 | -0.48% | $0.610 | $0.280 |
| BKN | BRADKEN LIMITED | $8.350 | $8.310 | -0.47% | $0.470 | $0.210 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.100 | $2.090 | -0.47% | -$0.050 | $0.030 |
| FXL | FLEXIGROUP LIMITED | $2.150 | $2.140 | -0.46% | $0.190 | $0.050 |
| RED | RED 5 LIMITED | $2.140 | $2.130 | -0.46% | -$0.070 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $2.140 | $2.130 | -0.46% | $0.090 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.125 | $1.120 | -0.44% | $0.000 | $0.010 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.840 | $13.780 | -0.43% | $0.000 | $0.000 |
| IDL | INDUSTREA LIMITED | $1.175 | $1.170 | -0.42% | $0.140 | $0.030 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.410 | $2.400 | -0.41% | -$0.180 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.250 | $22.160 | -0.40% | $0.000 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.470 | $2.460 | -0.40% | $0.160 | $0.060 |
| CRZ | CARSALES.COM LIMITED | $5.040 | $5.020 | -0.39% | $0.240 | $0.100 |
| TGR | TASSAL GROUP LIMITED | $1.255 | $1.250 | -0.39% | $0.210 | $0.020 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $54.010 | $53.800 | -0.38% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.405 | $1.400 | -0.35% | $0.130 | $0.060 |
| WHC | WHITEHAVEN COAL LIMITED | $5.600 | $5.580 | -0.35% | $0.020 | $0.500 |
| AQA | AQUILA RESOURCES LIMITED | $5.820 | $5.800 | -0.34% | -$0.020 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $2.890 | $2.880 | -0.34% | $0.120 | $0.070 |
| OZL | OZ MINERALS LIMITED | $11.450 | $11.410 | -0.34% | $0.870 | $0.300 |
| TAH | TABCORP HOLDINGS LIMITED | $2.910 | $2.900 | -0.34% | -$0.090 | $0.190 |
| CDA | CODAN LIMITED | $1.490 | $1.485 | -0.33% | $0.130 | $0.050 |
| JBH | JB HI-FI LIMITED | $12.030 | $11.990 | -0.33% | $1.010 | $0.290 |
| BRG | BREVILLE GROUP LIMITED | $3.090 | $3.080 | -0.32% | $0.240 | $0.070 |
| BRU | BURU ENERGY LIMITED | $1.520 | $1.515 | -0.32% | -$0.060 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.240 | $3.230 | -0.30% | $0.210 | $0.130 |
| ASX | ASX LIMITED | $30.500 | $30.410 | -0.29% | $2.020 | $0.930 |
| IPL | INCITEC PIVOT LIMITED | $3.350 | $3.340 | -0.29% | $0.280 | $0.080 |
| CQO | CHARTER HALL OFFICE REIT | $3.560 | $3.550 | -0.28% | $0.220 | $0.110 |
| IJR | ISHARES SandP SMALLCAP 600 | $70.300 | $70.100 | -0.28% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.610 | $3.600 | -0.27% | $0.270 | $0.060 |
| DOW | DOWNER EDI LIMITED | $3.670 | $3.660 | -0.27% | -$0.120 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.000 | $22.940 | -0.26% | $2.310 | $0.880 |
| ASB | AUSTAL LIMITED | $1.955 | $1.950 | -0.25% | $0.120 | $0.060 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $1.970 | $1.965 | -0.25% | $0.220 | $0.090 |
| ARP | ARB CORPORATION LIMITED | $8.420 | $8.400 | -0.23% | $0.520 | $0.130 |
| MIN | MINERAL RESOURCES LIMITED | $12.700 | $12.670 | -0.23% | $0.870 | $0.270 |
| IRU | ISHARES RUSSELL 2000 | $76.670 | $76.500 | -0.22% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $13.390 | $13.360 | -0.22% | $0.950 | $0.380 |
| CDD | CARDNO LIMITED | $6.200 | $6.190 | -0.16% | $0.560 | $0.170 |
| OSH | OIL SEARCH LIMITED | $6.530 | $6.520 | -0.15% | $0.190 | $0.020 |
| LDW | LUDOWICI LIMITED | $6.750 | $6.740 | -0.14% | $0.390 | $0.100 |
| EXT | EXTRACT RESOURCES LTD | $8.590 | $8.580 | -0.11% | -$0.220 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $11.830 | $11.820 | -0.08% | $0.000 | $0.000 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.170 | $13.160 | -0.07% | $0.000 | $0.000 |
ASX Losers Day On Day (09-Feb-2012 to 10-Feb-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment