| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| XXL | XIAOXIAO EDUCATION LIMITED | $0.085 | $0.022 | -74.11% | -$0.020 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.075 | $0.040 | -46.66% | -$0.010 | $0.000 |
| SIU | SIRIUS CORPORATION LIMITED | $0.012 | $0.007 | -41.66% | -$0.030 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.450 | $0.280 | -37.77% | $0.070 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.083 | $0.052 | -37.34% | $0.000 | $0.000 |
| RMI | RESOURCE MINING CORPORATION LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SBU | SIBURAN RESOURCES LIMITED | $0.150 | $0.100 | -33.33% | -$0.020 | $0.000 |
| HLS | HILLCREST LITIGATION SERVICES LIMITED. | $0.031 | $0.021 | -32.25% | -$0.040 | $0.000 |
| ORM | ORION METALS LIMITED | $0.073 | $0.051 | -30.13% | -$0.020 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.020 | $0.014 | -30.00% | -$0.010 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.010 | $0.007 | -30.00% | $0.000 | $0.000 |
| TEU | TOP END URANIUM LIMITED | $0.060 | $0.042 | -30.00% | -$0.010 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.030 | $0.021 | -30.00% | -$0.010 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $2.800 | $2.020 | -27.85% | -$74.500 | $0.000 |
| AKW | ARTURUS CAPITAL LIMITED | $0.040 | $0.030 | -25.00% | -$0.210 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.100 | $0.075 | -25.00% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.045 | $0.034 | -24.44% | -$0.010 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.078 | $0.062 | -20.51% | -$0.100 | $0.000 |
| CES | COAL FE RESOURCES LIMITED | $0.050 | $0.040 | -20.00% | -$0.010 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.115 | $0.092 | -20.00% | -$0.020 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.090 | $0.073 | -18.88% | -$0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.470 | $0.385 | -18.08% | -$0.020 | $0.000 |
| GUL | GULLEWA LIMITED | $0.095 | $0.078 | -17.89% | -$0.010 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.280 | $0.230 | -17.85% | $0.020 | $0.090 |
| LML | LINCOLN MINERALS LIMITED | $0.115 | $0.095 | -17.39% | -$0.010 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.070 | $0.058 | -17.14% | -$0.030 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.120 | $0.100 | -16.66% | -$0.030 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| EXA | EXCELA LIMITED | $0.090 | $0.075 | -16.66% | -$0.080 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.120 | $0.100 | -16.66% | -$0.020 | $0.000 |
| IDO | INDO MINES LIMITED | $0.320 | $0.270 | -15.62% | -$0.100 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.013 | $0.011 | -15.38% | -$0.030 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.100 | $0.085 | -15.00% | -$0.030 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.100 | $0.085 | -15.00% | -$0.030 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.470 | $0.400 | -14.89% | -$0.180 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.410 | $0.350 | -14.63% | -$0.010 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.280 | $0.240 | -14.28% | -$0.010 | $0.000 |
| ERO | ERO MINING LIMITED | $0.014 | $0.012 | -14.28% | -$0.060 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.021 | $0.018 | -14.28% | -$0.020 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.070 | $0.060 | -14.28% | $0.000 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.215 | $0.185 | -13.95% | $0.000 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.029 | $0.025 | -13.79% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.022 | $0.019 | -13.63% | -$0.010 | $0.000 |
| EPD | EMPIRED LTD | $0.370 | $0.320 | -13.51% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.230 | $1.930 | -13.45% | -$0.380 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
| LER | LEAF ENERGY LIMITED | $0.075 | $0.065 | -13.33% | -$0.060 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.150 | $0.130 | -13.33% | -$0.020 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.060 | $0.052 | -13.33% | -$0.010 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.038 | $0.033 | -13.15% | -$0.020 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| GNV | GREEN INVEST LIMITED | $0.046 | $0.040 | -13.04% | -$0.030 | $0.000 |
| TTV | TWO WAY LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | -$0.020 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.120 | $0.105 | -12.50% | -$0.030 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.200 | $0.175 | -12.50% | $0.020 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.097 | $0.085 | -12.37% | -$0.090 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.125 | $0.110 | -12.00% | -$0.050 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.034 | $0.030 | -11.76% | $0.000 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.034 | $0.030 | -11.76% | -$0.020 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.034 | $0.030 | -11.76% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.085 | $0.075 | -11.76% | -$0.010 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.085 | $0.075 | -11.76% | $0.000 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.086 | $0.076 | -11.62% | -$0.030 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.130 | $0.115 | -11.53% | -$0.020 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.175 | $0.155 | -11.42% | $0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.045 | $0.040 | -11.11% | -$0.030 | $0.000 |
| SNE | SOMERTON ENERGY LIMITED | $0.135 | $0.120 | -11.11% | -$0.010 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.110 | $0.098 | -10.90% | -$0.020 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.110 | $0.098 | -10.90% | $0.030 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.056 | $0.050 | -10.71% | -$0.030 | $0.000 |
| ECM | EAST COAST MINERALS NL | $0.038 | $0.034 | -10.52% | -$0.020 | $0.000 |
| MBO | MOBILARM LIMITED | $0.057 | $0.051 | -10.52% | -$0.030 | $0.000 |
| THR | THOR MINING PLC | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.300 | $2.060 | -10.43% | $0.000 | $0.000 |
| BER | BERKLEE LIMITED | $0.480 | $0.430 | -10.41% | -$0.220 | $0.020 |
| RDS | REDSTONE RESOURCES LIMITED | $0.290 | $0.260 | -10.34% | -$0.010 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| CBZ | CBIO LIMITED | $0.100 | $0.090 | -10.00% | -$0.120 | $0.000 |
| CCK | CCK FINANCIAL SOLUTIONS LIMITED | $0.020 | $0.018 | -10.00% | -$0.040 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.200 | $0.180 | -10.00% | -$0.030 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.560 | $0.505 | -9.82% | -$0.030 | $0.000 |
| PRA | PROMESA LIMITED | $0.255 | $0.230 | -9.80% | $0.030 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.041 | $0.037 | -9.75% | -$0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.410 | $0.370 | -9.75% | -$0.030 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.570 | $0.515 | -9.64% | $0.070 | $0.050 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.520 | $0.470 | -9.61% | $0.070 | $0.010 |
| GXL | GREENCROSS LIMITED | $1.670 | $1.510 | -9.58% | $0.120 | $0.030 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.050 | $0.950 | -9.52% | $0.000 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| CZD | CALZADA LIMITED | $0.053 | $0.048 | -9.43% | -$0.010 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.160 | $0.145 | -9.37% | -$0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.032 | $0.029 | -9.37% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.800 | $0.725 | -9.37% | $0.100 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.043 | $0.039 | -9.30% | -$0.010 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.076 | $0.069 | -9.21% | -$0.010 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.380 | $0.345 | -9.21% | -$0.130 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.088 | $0.080 | -9.09% | $0.010 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.495 | $0.450 | -9.09% | $0.170 | $0.020 |
| MOU | MODUN RESOURCES LTD | $0.044 | $0.040 | -9.09% | $0.000 | $0.000 |
| PHL | PEARL HEALTHCARE LIMITED | $0.055 | $0.050 | -9.09% | -$0.040 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.560 | $2.330 | -8.98% | -$0.310 | $0.040 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.560 | $0.510 | -8.92% | -$0.010 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.450 | $0.410 | -8.88% | -$0.120 | $0.020 |
| GGX | GAS2GRID LIMITED | $0.045 | $0.041 | -8.88% | -$0.010 | $0.000 |
| GBA | GRANDBRIDGE LIMITED | $0.080 | $0.073 | -8.75% | -$0.120 | $0.000 |
| AWC | ALUMINA LIMITED | $1.320 | $1.205 | -8.71% | $0.020 | $0.030 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.230 | $0.210 | -8.69% | $0.000 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.070 | $0.064 | -8.57% | -$0.020 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.240 | $0.220 | -8.33% | -$0.040 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.240 | $0.220 | -8.33% | -$0.010 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.120 | $0.110 | -8.33% | -$0.290 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.245 | $0.225 | -8.16% | -$0.050 | $0.000 |
| CKK | CORETRACK LIMITED | $0.025 | $0.023 | -8.00% | -$0.040 | $0.000 |
| CGX | CGA MINING LIMITED | $2.380 | $2.190 | -7.98% | $0.120 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $13.940 | $12.830 | -7.96% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.260 | $1.160 | -7.93% | -$0.050 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.190 | $0.175 | -7.89% | -$0.010 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.190 | $0.175 | -7.89% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.445 | $0.410 | -7.86% | $0.010 | $0.000 |
| AAI | ALCOA INC. | $11.390 | $10.500 | -7.81% | $0.000 | $0.000 |
| FWL | FERROWEST LIMITED | $0.064 | $0.059 | -7.81% | -$0.020 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.039 | $0.036 | -7.69% | -$0.020 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.195 | $0.180 | -7.69% | -$0.010 | $0.000 |
| HII | HIRE INTELLIGENCE INTERNATIONAL LIMITED | $0.130 | $0.120 | -7.69% | $0.020 | $0.010 |
| IZM | INTERCEPT MINERALS LTD | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| KKT | KONEKT LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.039 | $0.036 | -7.69% | -$0.010 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.260 | $0.240 | -7.69% | -$0.030 | $0.000 |
| RFV | RIFT VALLEY RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.013 | $0.012 | -7.69% | $0.130 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.330 | $0.305 | -7.57% | -$0.010 | $0.000 |
| PAB | PATRYS LIMITED | $0.040 | $0.037 | -7.50% | -$0.030 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.200 | $0.185 | -7.50% | -$0.030 | $0.000 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.270 | $0.250 | -7.40% | $0.010 | $0.000 |
| EFT | EFTEL LIMITED | $0.270 | $0.250 | -7.40% | $0.020 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $9.200 | $8.520 | -7.39% | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.041 | $0.038 | -7.31% | $0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.041 | $0.038 | -7.31% | -$0.070 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.205 | $0.190 | -7.31% | -$0.020 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.275 | $0.255 | -7.27% | $0.030 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.345 | $0.320 | -7.24% | -$0.080 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.760 | $0.705 | -7.23% | $0.090 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| ANO | ANTARIA LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| FEO | FEORE LIMITED | $0.280 | $0.260 | -7.14% | $0.000 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| IAW | INTEGRATED LEGAL HOLDINGS LIMITED | $0.140 | $0.130 | -7.14% | $0.010 | $0.010 |
| MEU | MARMOTA ENERGY LIMITED | $0.056 | $0.052 | -7.14% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.280 | $0.260 | -7.14% | -$0.020 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.100 | $0.093 | -7.00% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $15.320 | $14.250 | -6.98% | $0.940 | $0.350 |
| AVK | ARGENTINA MINING LIMITED | $0.087 | $0.081 | -6.89% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | $0.000 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.220 | $0.205 | -6.81% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.295 | $0.275 | -6.77% | $0.150 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.150 | $0.140 | -6.66% | -$0.050 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.300 | $0.280 | -6.66% | -$0.040 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.450 | $0.420 | -6.66% | -$0.040 | $0.000 |
| GBX | GB ENERGY LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.105 | $0.098 | -6.66% | -$0.020 | $0.000 |
| QXQ | Q LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| BYL | BRIERTY LIMITED | $0.305 | $0.285 | -6.55% | $0.000 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.061 | $0.057 | -6.55% | -$0.020 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.078 | $0.073 | -6.41% | -$0.020 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.400 | $0.375 | -6.25% | -$0.090 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.080 | $0.075 | -6.25% | -$0.030 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.110 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.080 | $0.075 | -6.25% | -$0.020 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.160 | $0.150 | -6.25% | -$0.100 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.800 | $0.750 | -6.25% | -$0.070 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $2.090 | $1.960 | -6.22% | $0.270 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.065 | $0.061 | -6.15% | -$0.020 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.570 | $0.535 | -6.14% | -$0.030 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.165 | $0.155 | -6.06% | -$0.010 | $0.000 |
| FEL | FE LIMITED | $0.050 | $0.047 | -6.00% | -$0.040 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.255 | $0.240 | -5.88% | -$0.050 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.170 | $0.160 | -5.88% | -$0.030 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.052 | $0.049 | -5.76% | $0.060 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.560 | $1.470 | -5.76% | $0.140 | $0.050 |
| VWM | VICTORY WEST METALS LIMITED | $0.052 | $0.049 | -5.76% | -$0.030 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.035 | $0.033 | -5.71% | -$0.120 | $0.000 |
| CGS | COGSTATE LTD | $0.265 | $0.250 | -5.66% | -$0.010 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.355 | $0.335 | -5.63% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.430 | $1.350 | -5.59% | $0.220 | $0.040 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.360 | $0.340 | -5.55% | $0.030 | $0.010 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.180 | $0.170 | -5.55% | -$0.040 | $0.000 |
| MTE | METROCOAL LIMITED | $0.540 | $0.510 | -5.55% | -$0.020 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $6.140 | $5.800 | -5.53% | -$0.020 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.630 | $1.540 | -5.52% | -$0.190 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.920 | $0.870 | -5.43% | -$0.010 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.200 | $1.135 | -5.41% | $0.120 | $0.030 |
| GLL | GALILEE ENERGY LIMITED | $0.185 | $0.175 | -5.40% | -$0.030 | $0.000 |
| SGP | STOCKLAND | $3.360 | $3.180 | -5.35% | $0.310 | $0.120 |
| CKA | COKAL LIMITED | $0.470 | $0.445 | -5.31% | -$0.020 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.470 | $0.445 | -5.31% | -$0.030 | $0.000 |
| MHM | MHM METALS LIMITED | $0.850 | $0.805 | -5.29% | $0.000 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.190 | $0.180 | -5.26% | $0.030 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.190 | $0.180 | -5.26% | $0.050 | $0.010 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.345 | $1.275 | -5.20% | $0.110 | $0.020 |
| AZZ | ANTARES ENERGY LIMITED | $0.385 | $0.365 | -5.19% | -$0.010 | $0.000 |
| ABU | ABM RESOURCES NL | $0.058 | $0.055 | -5.17% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.059 | $0.056 | -5.08% | -$0.020 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.170 | $22.940 | -5.08% | $2.310 | $0.880 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.900 | $0.855 | -5.00% | $0.130 | $0.000 |
| ATI | ATLANTIC LIMITED | $1.000 | $0.950 | -5.00% | $0.020 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $2.000 | $1.900 | -5.00% | $0.160 | $0.300 |
| WGO | WARATAH RESOURCES LIMITED | $0.300 | $0.285 | -5.00% | -$0.040 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $38.210 | $36.300 | -4.99% | $4.240 | $0.520 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.420 | $2.300 | -4.95% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $2.050 | $1.950 | -4.87% | $0.120 | $0.060 |
| DRM | DORAY MINERALS LIMITED | $1.450 | $1.380 | -4.82% | -$0.030 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.360 | $1.295 | -4.77% | $0.180 | $0.050 |
| EXS | EXCO RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.380 | $0.380 |
| FNT | FRONTIER RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.250 | $5.000 | -4.76% | $0.370 | $0.170 |
| UXC | UXC LIMITED | $0.430 | $0.410 | -4.65% | $0.010 | $0.020 |
| BGL | BIGAIR GROUP LIMITED | $0.325 | $0.310 | -4.61% | $0.010 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.410 | $1.345 | -4.60% | $0.040 | $0.000 |
| ANN | ANSELL LIMITED | $15.140 | $14.450 | -4.55% | $0.920 | $0.190 |
| AHK | ARK MINES LIMITED | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.022 | $0.021 | -4.54% | -$0.040 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.022 | $0.021 | -4.54% | -$0.040 | $0.000 |
| CMI | CMI LIMITED. | $1.780 | $1.700 | -4.49% | $0.390 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.335 | $0.320 | -4.47% | -$0.010 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.335 | $0.320 | -4.47% | $0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.068 | $0.065 | -4.41% | -$0.010 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.050 | $1.960 | -4.39% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.510 | $2.400 | -4.38% | $0.000 | $0.080 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.046 | $0.044 | -4.34% | -$0.040 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.115 | $0.110 | -4.34% | -$0.040 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.230 | $0.220 | -4.34% | -$0.020 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.530 | $2.420 | -4.34% | $0.190 | $0.000 |
| RAI | RAISAMA LIMITED | $0.115 | $0.110 | -4.34% | -$0.080 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.580 | $0.555 | -4.31% | -$0.020 | $0.000 |
| PVA | PSIVIDA CORP. | $1.160 | $1.110 | -4.31% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.580 | $0.555 | -4.31% | $0.070 | $0.000 |
| CBQ | COALBANK LIMITED | $0.070 | $0.067 | -4.28% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.350 | $0.335 | -4.28% | -$0.040 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.935 | $0.895 | -4.27% | -$0.020 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.110 | $2.020 | -4.26% | $0.270 | $0.120 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.094 | $0.090 | -4.25% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $0.835 | $0.800 | -4.19% | $0.070 | $0.050 |
| ARM | AURORA MINERALS LIMITED | $0.120 | $0.115 | -4.16% | -$0.060 | $0.000 |
| GGB | GGG RESOURCES PLC | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.048 | $0.046 | -4.16% | -$0.060 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $13.790 | $13.220 | -4.13% | $0.960 | $0.500 |
| TXN | TEXON PETROLEUM LTD | $0.605 | $0.580 | -4.13% | $0.040 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.073 | $0.070 | -4.10% | -$0.010 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.855 | $0.820 | -4.09% | -$0.490 | $0.000 |
| WDC | WESTFIELD GROUP | $8.790 | $8.430 | -4.09% | $0.350 | $0.240 |
| AXT | ARGO EXPLORATION LIMITED | $0.049 | $0.047 | -4.08% | -$0.020 | $0.000 |
| EZA | EZEATM LIMITED | $0.490 | $0.470 | -4.08% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.620 | $0.595 | -4.03% | $0.120 | $0.020 |
| ACK | AUSTOCK GROUP LIMITED | $0.125 | $0.120 | -4.00% | $0.040 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.100 | $0.096 | -4.00% | -$0.230 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.060 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.750 | $0.720 | -4.00% | -$0.110 | $0.020 |
| MNB | MINBOS RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.040 | $0.000 |
| NWT | NEWSAT LIMITED | $0.625 | $0.600 | -4.00% | $0.000 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.125 | $0.120 | -4.00% | -$0.040 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.250 | $0.240 | -4.00% | $0.040 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.100 | $0.096 | -4.00% | -$0.020 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.500 | $0.480 | -4.00% | -$0.010 | $0.000 |
| ZYL | ZYL LIMITED | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| NVT | NAVITAS LIMITED | $3.020 | $2.900 | -3.97% | $0.220 | $0.120 |
| RDR | REED RESOURCES LTD | $0.380 | $0.365 | -3.94% | -$0.020 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.420 | $1.365 | -3.87% | $0.160 | $0.070 |
| AUK | AUGUR RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.260 | $0.250 | -3.84% | -$0.030 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.650 | $0.625 | -3.84% | $0.070 | $0.010 |
| GBZ | GBM RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | $0.010 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.710 | $1.645 | -3.80% | -$0.030 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.850 | $1.780 | -3.78% | -$0.260 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.910 | $2.800 | -3.78% | -$0.080 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.265 | $0.255 | -3.77% | $0.010 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.530 | $0.510 | -3.77% | -$0.990 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.080 | $0.077 | -3.75% | -$0.020 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.054 | $0.052 | -3.70% | -$0.040 | $0.000 |
| NBS | NEXBIS LIMITED | $0.081 | $0.078 | -3.70% | -$0.020 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.275 | $0.265 | -3.63% | -$0.020 | $0.000 |
| BIT | BIOTRON LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | $0.020 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.056 | $0.054 | -3.57% | -$0.040 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.280 | $0.270 | -3.57% | -$0.130 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.560 | $0.540 | -3.57% | -$0.060 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.560 | $0.540 | -3.57% | -$2.730 | $0.000 |
| RXM | REX MINERALS LIMITED | $1.680 | $1.620 | -3.57% | $0.000 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.057 | $0.055 | -3.50% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.057 | $0.055 | -3.50% | -$0.010 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.860 | $0.830 | -3.48% | -$0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.440 | $1.390 | -3.47% | -$0.040 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.295 | $1.250 | -3.47% | $0.210 | $0.020 |
| AVX | AVEXA LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.740 | $1.680 | -3.44% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.290 | $0.280 | -3.44% | $0.200 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.790 | $3.660 | -3.43% | -$0.120 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.170 | $4.030 | -3.35% | $0.240 | $0.120 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.050 | $1.015 | -3.33% | $0.100 | $0.040 |
| SEG | SEGUE RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $2.400 | $2.320 | -3.33% | $0.230 | $0.120 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.155 | $0.150 | -3.22% | $0.010 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.155 | $0.150 | -3.22% | -$0.070 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.460 | $7.220 | -3.21% | $0.230 | $0.040 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.250 | $6.050 | -3.20% | $0.390 | $0.170 |
| RIO | RIO TINTO LIMITED | $72.300 | $69.980 | -3.20% | $8.120 | $0.500 |
| MLT | MILTON CORPORATION LIMITED | $15.690 | $15.190 | -3.18% | $0.840 | $0.390 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| IOF | INVESTA OFFICE FUND | $0.640 | $0.620 | -3.12% | $0.050 | $0.010 |
| CRC | CORTONA RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| WDS | WDS LIMITED | $0.660 | $0.640 | -3.03% | $0.040 | $0.010 |
| HST | HASTIE GROUP LIMITED | $0.500 | $0.485 | -3.00% | -$3.210 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $2.000 | $1.940 | -3.00% | $0.160 | $0.040 |
| SSN | SAMSON OIL and GAS LIMITED | $0.100 | $0.097 | -3.00% | $0.020 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.360 | $2.290 | -2.96% | $0.000 | $0.050 |
| DSB | DELTA SBD LIMITED | $0.680 | $0.660 | -2.94% | $0.000 | $0.040 |
| KSO | KING SOLOMON MINES LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $8.650 | $8.400 | -2.89% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.865 | $0.840 | -2.89% | $0.150 | $0.030 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.695 | $0.675 | -2.87% | $0.010 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.175 | $0.170 | -2.85% | -$0.040 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.350 | $0.340 | -2.85% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.035 | $0.034 | -2.85% | -$0.030 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.060 | $1.030 | -2.83% | $0.060 | $0.030 |
| OVR | OVERLAND RESOURCES LIMITED | $0.071 | $0.069 | -2.81% | -$0.010 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.535 | $0.520 | -2.80% | $0.100 | $0.020 |
| CAA | CAPRAL LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.360 | $0.350 | -2.77% | $0.010 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.180 | $0.175 | -2.77% | $0.010 | $0.010 |
| KKO | KINETIKO ENERGY LTD | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $18.680 | $18.170 | -2.73% | $0.900 | $0.290 |
| CZI | CASSINI RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.740 | $0.720 | -2.70% | $0.110 | $0.030 |
| REF | REVERSE CORP LIMITED | $0.037 | $0.036 | -2.70% | $0.010 | $0.000 |
| CSR | CSR LIMITED | $2.040 | $1.985 | -2.69% | -$0.110 | $0.060 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.390 | $3.300 | -2.65% | $0.460 | $0.120 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.380 | $0.370 | -2.63% | $0.040 | $0.010 |
| EDE | EDEN ENERGY LIMITED | $0.038 | $0.037 | -2.63% | -$0.050 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $1.900 | $1.850 | -2.63% | -$2.890 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.038 | $0.037 | -2.63% | -$0.030 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.077 | $0.075 | -2.59% | -$0.010 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.385 | $0.375 | -2.59% | $0.130 | $0.080 |
| KGD | KULA GOLD LIMITED | $1.180 | $1.150 | -2.54% | -$0.090 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.595 | $0.580 | -2.52% | $0.040 | $0.030 |
| TCQ | TRINITY GROUP | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $1.010 | $0.985 | -2.47% | -$0.420 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.620 | $1.580 | -2.46% | $0.110 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.815 | $0.795 | -2.45% | -$0.060 | $0.040 |
| AVJ | AVJENNINGS LIMITED | $0.410 | $0.400 | -2.43% | $0.050 | $0.010 |
| OEX | OILEX LTD | $0.205 | $0.200 | -2.43% | -$0.050 | $0.000 |
| STK | STRICKLAND RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.070 | $2.020 | -2.41% | $0.340 | $0.050 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.875 | $1.830 | -2.40% | $0.000 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.830 | $0.810 | -2.40% | $0.120 | $0.040 |
| MAM | AII SandP/ASX 300 METALS and MINING | $4.170 | $4.070 | -2.39% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| IIN | IINET LIMITED | $2.960 | $2.890 | -2.36% | $0.220 | $0.070 |
| SRZ | STELLAR RESOURCES LIMITED | $0.085 | $0.083 | -2.35% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.085 | $0.083 | -2.35% | -$0.010 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.560 | $2.500 | -2.34% | $0.330 | $0.150 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
| IFM | INFOMEDIA LTD | $0.215 | $0.210 | -2.32% | $0.030 | $0.010 |
| MGO | MARENGO MINING LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.086 | $0.084 | -2.32% | -$0.020 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.430 | $0.420 | -2.32% | -$0.010 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.210 | $5.090 | -2.30% | $0.400 | $0.140 |
| LLC | LEND LEASE GROUP | $7.400 | $7.230 | -2.29% | $0.850 | $0.150 |
| IVC | INVOCARE LIMITED | $7.930 | $7.750 | -2.26% | $0.250 | $0.140 |
| ILU | ILUKA RESOURCES LIMITED | $18.150 | $17.740 | -2.25% | $0.450 | $0.200 |
| SNL | SUPPLY NETWORK LIMITED | $0.890 | $0.870 | -2.24% | $0.080 | $0.030 |
| FMG | FORTESCUE METALS GROUP LTD | $5.360 | $5.240 | -2.23% | $0.330 | $0.040 |
| GMG | GOODMAN GROUP | $0.670 | $0.655 | -2.23% | $0.050 | $0.020 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.670 | $0.655 | -2.23% | -$0.050 | $0.070 |
| MLX | METALS X LIMITED | $0.225 | $0.220 | -2.22% | $0.050 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.145 | $1.120 | -2.18% | $0.000 | $0.010 |
| LCR | LACONIA RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.465 | $0.455 | -2.15% | -$0.020 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.710 | $3.630 | -2.15% | $0.270 | $0.160 |
| WPG | WPG RESOURCES LTD | $0.093 | $0.091 | -2.15% | -$0.010 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.380 | $8.200 | -2.14% | $0.120 | $0.180 |
| BLY | BOART LONGYEAR LIMITED | $3.770 | $3.690 | -2.12% | $0.270 | $0.050 |
| CKF | COLLINS FOODS LIMITED | $1.410 | $1.380 | -2.12% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.235 | $0.230 | -2.12% | $0.020 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.205 | $1.180 | -2.07% | -$0.010 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.950 | $1.910 | -2.05% | $0.060 | $0.040 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.490 | $0.480 | -2.04% | -$0.060 | $0.000 |
| BSA | BSA LIMITED | $0.245 | $0.240 | -2.04% | $0.040 | $0.010 |
| CSJ | CREDIT SUISSE GP100 - AUSTRALIA TRUST | $0.980 | $0.960 | -2.04% | $0.000 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.490 | $0.480 | -2.04% | $0.030 | $0.000 |
| MGR | MIRVAC GROUP | $1.240 | $1.215 | -2.01% | $0.050 | $0.020 |
| KBL | KBL MINING LIMITED | $0.250 | $0.245 | -2.00% | -$0.020 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.020 | $2.960 | -1.98% | $0.160 | $0.050 |
| CDU | CUDECO LIMITED | $3.540 | $3.470 | -1.97% | -$0.020 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $1.020 | $1.000 | -1.96% | $0.020 | $0.040 |
| IBG | IRONBARK ZINC LTD | $0.255 | $0.250 | -1.96% | -$0.010 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.520 | $0.510 | -1.92% | -$0.030 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $50.840 | $49.880 | -1.88% | $3.950 | $1.880 |
| GRY | GRYPHON MINERALS LIMITED | $1.330 | $1.305 | -1.87% | -$0.040 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.805 | $0.790 | -1.86% | -$0.160 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.140 | $2.100 | -1.86% | $0.170 | $0.090 |
| BOL | BOOM LOGISTICS LIMITED | $0.270 | $0.265 | -1.85% | -$0.080 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.170 | $2.130 | -1.84% | -$0.300 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.055 | $0.054 | -1.81% | -$0.030 | $0.000 |
| CGF | CHALLENGER LIMITED | $4.490 | $4.410 | -1.78% | $0.510 | $0.090 |
| HYO | HYRO LIMITED | $0.560 | $0.550 | -1.78% | $0.480 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.280 | $0.275 | -1.78% | -$0.030 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.850 | $0.835 | -1.76% | -$0.280 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.140 | $1.120 | -1.75% | $0.160 | $0.070 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.290 | $0.285 | -1.72% | -$0.050 | $0.010 |
| JBH | JB HI-FI LIMITED | $12.200 | $11.990 | -1.72% | $1.010 | $0.290 |
| WSA | WESTERN AREAS NL | $5.840 | $5.740 | -1.71% | $0.750 | $0.150 |
| AIO | ASCIANO LIMITED | $4.690 | $4.610 | -1.70% | $0.180 | $0.030 |
| CTM | CENTAURUS METALS LIMITED | $0.590 | $0.580 | -1.69% | -$0.130 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.590 | $0.580 | -1.69% | -$0.050 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.690 | $7.560 | -1.69% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $24.250 | $23.850 | -1.64% | -$1.340 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.050 | $3.000 | -1.63% | $0.230 | $0.080 |
| GCG | GREENCAP LIMITED | $0.061 | $0.060 | -1.63% | $0.010 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.061 | $0.060 | -1.63% | -$0.050 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $1.220 | $1.200 | -1.63% | -$0.100 | $0.000 |
| RCT | REEF CASINO TRUST | $1.850 | $1.820 | -1.62% | $0.180 | $0.110 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.930 | $0.915 | -1.61% | $0.040 | $0.010 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.310 | $0.305 | -1.61% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.500 | $2.460 | -1.60% | $0.100 | $0.030 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.490 | $2.450 | -1.60% | $0.130 | $0.070 |
| SPT | SPOTLESS GROUP LIMITED | $2.500 | $2.460 | -1.60% | $0.160 | $0.060 |
| TRS | THE REJECT SHOP LIMITED | $11.190 | $11.010 | -1.60% | $0.620 | $0.080 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.630 | $0.620 | -1.58% | $0.010 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.064 | $0.063 | -1.56% | -$0.010 | $0.000 |
| OOH | OOHMEDIA GROUP LIMITED | $0.325 | $0.320 | -1.53% | $0.020 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.330 | $0.325 | -1.51% | -$0.030 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.067 | $0.066 | -1.49% | -$0.050 | $0.040 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.067 | $0.066 | -1.49% | $0.000 | $0.000 |
| KZL | KAGARA LTD | $0.335 | $0.330 | -1.49% | -$0.050 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.335 | $0.330 | -1.49% | $0.020 | $0.000 |
| SDM | SEDGMAN LIMITED | $2.040 | $2.010 | -1.47% | $0.120 | $0.040 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.690 | $1.665 | -1.47% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $2.730 | $2.690 | -1.46% | $0.010 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.030 | $1.015 | -1.45% | $0.280 | $0.040 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.730 | $1.705 | -1.44% | $0.190 | $0.060 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.350 | $0.345 | -1.42% | -$0.050 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.355 | $0.350 | -1.40% | -$0.020 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.730 | $0.720 | -1.36% | $0.080 | $0.030 |
| ILC | ISHARES SandP/ASX 20 | $18.590 | $18.340 | -1.34% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $1.500 | $1.480 | -1.33% | $0.070 | $0.040 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.750 | $3.700 | -1.33% | $0.140 | $0.050 |
| TPM | TPG TELECOM LIMITED | $1.500 | $1.480 | -1.33% | $0.100 | $0.020 |
| RMS | RAMELIUS RESOURCES LIMITED | $1.135 | $1.120 | -1.32% | $0.210 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.380 | $0.375 | -1.31% | $0.080 | $0.000 |
| XAM | XANADU MINES LTD | $0.385 | $0.380 | -1.29% | -$0.030 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.078 | $0.077 | -1.28% | -$0.010 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.595 | $1.575 | -1.25% | -$0.090 | $0.010 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.190 | $3.150 | -1.25% | $0.460 | $0.050 |
| WLF | WOLF MINERALS LIMITED | $0.400 | $0.395 | -1.25% | -$0.010 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $47.520 | $46.930 | -1.24% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.680 | $5.610 | -1.23% | $0.430 | $0.220 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.130 | $11.980 | -1.23% | $1.350 | $0.620 |
| SFY | SPDR SandP/ASX 50 FUND | $41.250 | $40.740 | -1.23% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.270 | $3.230 | -1.22% | $0.210 | $0.130 |
| AGO | ATLAS IRON LIMITED | $3.310 | $3.270 | -1.20% | $0.240 | $0.030 |
| CDP | CARINDALE PROPERTY TRUST | $4.200 | $4.150 | -1.19% | $0.280 | $0.140 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.425 | $0.420 | -1.17% | -$0.010 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.085 | $0.084 | -1.17% | -$0.020 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.086 | $0.085 | -1.16% | -$0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.435 | $0.430 | -1.14% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $40.070 | $39.610 | -1.14% | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.640 | $2.610 | -1.13% | $0.310 | $0.110 |
| SMD | SYNDICATED METALS LIMITED | $0.088 | $0.087 | -1.13% | -$0.020 | $0.000 |
| PMP | PMP LIMITED | $0.445 | $0.440 | -1.12% | -$0.030 | $0.010 |
| GBT | GBST HOLDINGS LIMITED | $0.900 | $0.890 | -1.11% | $0.020 | $0.020 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.650 | $3.610 | -1.09% | $0.080 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $54.940 | $54.340 | -1.09% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.380 | $1.365 | -1.08% | $0.020 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.092 | $0.091 | -1.08% | -$0.200 | $0.000 |
| WBA | WEBSTER LIMITED | $0.465 | $0.460 | -1.07% | $0.090 | $0.010 |
| AUC | AUSGOLD LIMITED | $0.940 | $0.930 | -1.06% | -$0.020 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.480 | $0.475 | -1.04% | $0.060 | $0.010 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.485 | $0.480 | -1.03% | $0.020 | $0.030 |
| SRX | SIRTEX MEDICAL LIMITED | $4.850 | $4.800 | -1.03% | $0.200 | $0.070 |
| UGL | UGL LIMITED | $13.500 | $13.360 | -1.03% | $0.950 | $0.380 |
| DLX | DULUXGROUP LIMITED | $2.930 | $2.900 | -1.02% | $0.260 | $0.080 |
| HNG | HGL LIMITED | $1.010 | $1.000 | -0.99% | -$0.050 | $0.050 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.040 | $2.020 | -0.98% | -$0.330 | $0.100 |
| IZZ | ISHARES FTSE CHINA 25 | $37.310 | $36.950 | -0.96% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $29.290 | $29.020 | -0.92% | $1.630 | $0.800 |
| NWH | NRW HOLDINGS LIMITED | $3.260 | $3.230 | -0.92% | $0.160 | $0.050 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $6.650 | $6.590 | -0.90% | $0.000 | $0.000 |
| AKI | AFRICAN IRON LIMITED | $0.560 | $0.555 | -0.89% | -$0.010 | $0.000 |
| IMD | IMDEX LIMITED | $2.310 | $2.290 | -0.86% | $0.140 | $0.030 |
| WBC | WESTPAC BANKING CORPORATION | $21.030 | $20.850 | -0.85% | $2.250 | $0.800 |
| DRA | DRAGON MINING LIMITED | $1.190 | $1.180 | -0.84% | $0.020 | $0.000 |
| DUE | DUET GROUP | $1.820 | $1.805 | -0.82% | $0.080 | $0.080 |
| GFL | GLOBAL MASTERS FUND LIMITED | $0.605 | $0.600 | -0.82% | -$0.010 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.605 | $0.600 | -0.82% | $0.020 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.910 | $1.895 | -0.78% | -$0.230 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.635 | $0.630 | -0.78% | -$0.060 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.650 | $0.645 | -0.76% | $0.130 | $0.020 |
| DTL | DATA#3 LIMITED | $1.310 | $1.300 | -0.76% | $0.100 | $0.040 |
| ISG | ISHARES MSCI SINGAPORE | $11.910 | $11.820 | -0.75% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.685 | $0.680 | -0.72% | $0.010 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $70.610 | $70.100 | -0.72% | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.685 | $0.680 | -0.72% | $0.010 | $0.020 |
| AMC | AMCOR LIMITED | $6.980 | $6.930 | -0.71% | $0.290 | $0.180 |
| AMX | AMPELLA MINING LIMITED | $1.400 | $1.390 | -0.71% | -$0.130 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.390 | $1.380 | -0.71% | -$0.090 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.270 | $4.240 | -0.70% | $0.230 | $0.130 |
| ARP | ARB CORPORATION LIMITED | $8.460 | $8.400 | -0.70% | $0.520 | $0.130 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $4.230 | $4.200 | -0.70% | $0.450 | $0.210 |
| LRF | LINQ RESOURCES FUND | $0.710 | $0.705 | -0.70% | $0.230 | $0.030 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.725 | $0.720 | -0.68% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $2.900 | $2.880 | -0.68% | $0.120 | $0.070 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.730 | $0.725 | -0.68% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $18.690 | $18.570 | -0.64% | $1.120 | $0.080 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.180 | $3.160 | -0.62% | $0.210 | $0.050 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.200 | $3.180 | -0.62% | $0.220 | $0.090 |
| WAM | WAM CAPITAL LIMITED | $1.600 | $1.590 | -0.62% | $0.190 | $0.050 |
| DML | DISCOVERY METALS LIMITED | $1.660 | $1.650 | -0.60% | -$0.040 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $28.570 | $28.400 | -0.59% | $1.470 | $0.500 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.290 | $22.160 | -0.58% | $0.000 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.865 | $0.860 | -0.57% | $0.060 | $0.040 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.330 | $5.300 | -0.56% | -$0.110 | $0.000 |
| BXB | BRAMBLES LIMITED | $7.240 | $7.200 | -0.55% | $0.320 | $0.130 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.670 | $3.650 | -0.54% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.970 | $0.965 | -0.51% | $0.090 | $0.030 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $54.080 | $53.800 | -0.51% | $0.000 | $0.000 |
| TWD | TAMAWOOD LIMITED | $1.990 | $1.980 | -0.50% | $0.180 | $0.130 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.330 | $22.220 | -0.49% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.070 | $2.060 | -0.48% | $0.140 | $0.100 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.070 | $2.060 | -0.48% | $0.240 | $0.060 |
| TRG | TREASURY GROUP LIMITED | $4.120 | $4.100 | -0.48% | $0.430 | $0.200 |
| AAD | ARDENT LEISURE GROUP | $1.060 | $1.055 | -0.47% | $0.120 | $0.060 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.100 | $2.090 | -0.47% | -$0.050 | $0.030 |
| IGO | INDEPENDENCE GROUP NL | $4.210 | $4.190 | -0.47% | $0.090 | $0.030 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $46.070 | $45.850 | -0.47% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $2.140 | $2.130 | -0.46% | $0.090 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.450 | $4.430 | -0.44% | $0.290 | $0.090 |
| LDW | LUDOWICI LIMITED | $6.770 | $6.740 | -0.44% | $0.390 | $0.100 |
| CCL | COCA-COLA AMATIL LIMITED | $11.580 | $11.530 | -0.43% | $0.580 | $0.220 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.410 | $2.400 | -0.41% | -$0.180 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.430 | $2.420 | -0.41% | -$0.110 | $0.000 |
| WES | WESFARMERS LIMITED | $29.460 | $29.350 | -0.37% | $1.660 | $0.850 |
| IRU | ISHARES RUSSELL 2000 | $76.750 | $76.500 | -0.32% | $0.000 | $0.000 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.200 | $13.160 | -0.30% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $1.975 | $1.970 | -0.25% | $0.330 | $0.080 |
| GCL | GLOUCESTER COAL LTD | $8.310 | $8.290 | -0.24% | $0.390 | $0.000 |
| MTS | METCASH LIMITED | $4.010 | $4.000 | -0.24% | $0.300 | $0.120 |
| SUN | SUNCORP GROUP LIMITED | $8.230 | $8.210 | -0.24% | $0.360 | $0.200 |
| EXT | EXTRACT RESOURCES LTD | $8.600 | $8.580 | -0.23% | -$0.220 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.140 | $14.110 | -0.21% | $1.220 | $0.310 |
| APA | APA GROUP | $4.700 | $4.690 | -0.21% | $0.160 | $0.170 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $9.300 | $9.280 | -0.21% | $0.610 | $0.220 |
| CPB | CAMPBELL BROTHERS LIMITED | $53.960 | $53.850 | -0.20% | $2.500 | $0.950 |
| SAI | SAI GLOBAL LIMITED | $5.000 | $4.990 | -0.20% | $0.230 | $0.080 |
| SHL | SONIC HEALTHCARE LIMITED | $11.250 | $11.230 | -0.17% | $0.750 | $0.350 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.800 | $13.780 | -0.14% | $0.000 | $0.000 |
| IJH | ISHARES SandP MIDCAP 400 | $89.900 | $89.780 | -0.13% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.760 | $7.750 | -0.12% | $0.580 | $0.350 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $7.910 | $7.900 | -0.12% | $0.190 | $0.050 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $47.500 | $47.450 | -0.10% | $0.000 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $17.420 | $17.410 | -0.05% | $0.000 | $0.000 |
ASX Weekly Losers (06-Feb-2012 to 10-Feb-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment