| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| EDM | ELDORE MINING CORPORATION LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.021 | $0.030 | 42.85% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.008 | $0.011 | 37.50% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.040 | $0.055 | 37.50% | -$0.020 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.022 | $0.030 | 36.36% | $0.000 | $0.000 |
| LGO | LONGREACH OIL LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| OMX | ORMIL ENERGY LIMITED | $0.015 | $0.020 | 33.33% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.010 | $0.013 | 30.00% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.054 | $0.070 | 29.62% | $0.000 | $0.000 |
| EMM | ELECTROMETALS TECHNOLOGIES LIMITED | $0.014 | $0.018 | 28.57% | -$0.010 | $0.000 |
| CKK | CORETRACK LIMITED | $0.019 | $0.024 | 26.31% | -$0.040 | $0.000 |
| EPC | EPIC RESOURCES LIMITED | $0.140 | $0.175 | 25.00% | $0.000 | $0.000 |
| CBZ | CBIO LIMITED | $0.085 | $0.105 | 23.52% | -$0.120 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.480 | $0.590 | 22.91% | -$0.020 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.250 | $0.300 | 20.00% | -$0.010 | $0.000 |
| BDI | BLINA MINERALS NL | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| GBM | GBM GOLD LTD | $0.015 | $0.018 | 20.00% | -$0.010 | $0.000 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.250 | $0.300 | 20.00% | $0.020 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.035 | $0.042 | 20.00% | -$0.010 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.135 | $0.160 | 18.51% | -$0.020 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.165 | $0.195 | 18.18% | $0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.230 | $0.270 | 17.39% | -$0.050 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.180 | $0.210 | 16.66% | -$0.040 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.150 | $0.175 | 16.66% | -$0.080 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.120 | $0.140 | 16.66% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.240 | $0.280 | 16.66% | -$0.020 | $0.000 |
| SYS | SYNGAS LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.155 | $0.180 | 16.12% | -$0.010 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.190 | $0.220 | 15.78% | -$0.020 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.160 | $0.185 | 15.62% | $0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.064 | $0.074 | 15.62% | -$0.010 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.039 | $0.045 | 15.38% | -$0.020 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.039 | $0.045 | 15.38% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.040 | $0.046 | 15.00% | -$0.010 | $0.000 |
| TNP | TANGO PETROLEUM LIMITED | $0.020 | $0.023 | 15.00% | -$0.060 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.135 | $0.155 | 14.81% | -$0.020 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.070 | $0.080 | 14.28% | -$0.020 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.070 | $0.080 | 14.28% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.140 | $0.160 | 14.28% | -$0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.140 | $0.160 | 14.28% | -$0.020 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $0.560 | $0.640 | 14.28% | -$0.030 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.021 | $0.024 | 14.28% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.092 | $0.105 | 14.13% | $0.010 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.220 | $0.250 | 13.63% | -$0.040 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.220 | $0.250 | 13.63% | -$0.020 | $0.000 |
| XXL | XIAOXIAO EDUCATION LIMITED | $0.022 | $0.025 | 13.63% | -$0.020 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.385 | $0.435 | 12.98% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.930 | $1.050 | 12.90% | $0.000 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.016 | $0.018 | 12.50% | $0.000 | $0.000 |
| MBK | METAL BANK LIMITED | $0.040 | $0.045 | 12.50% | -$0.140 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.065 | $0.073 | 12.30% | -$0.030 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.165 | $0.185 | 12.12% | $0.000 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.033 | $0.037 | 12.12% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.290 | $0.325 | 12.06% | -$0.010 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.125 | $0.140 | 12.00% | -$0.040 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.125 | $0.140 | 12.00% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.125 | $0.140 | 12.00% | -$0.050 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.295 | $0.330 | 11.86% | -$0.040 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.850 | $0.950 | 11.76% | -$0.010 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.170 | $0.190 | 11.76% | $0.010 | $0.010 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.017 | $0.019 | 11.76% | -$0.020 | $0.000 |
| UOG | UNITED OROGEN LIMITED | $0.017 | $0.019 | 11.76% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.130 | $0.145 | 11.53% | -$0.060 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.305 | $0.340 | 11.47% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.350 | $0.390 | 11.42% | -$0.040 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.009 | $0.010 | 11.11% | -$0.030 | $0.000 |
| BIT | BIOTRON LIMITED | $0.140 | $0.155 | 10.71% | -$0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.067 | $0.074 | 10.44% | -$0.170 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.290 | $0.320 | 10.34% | -$0.040 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.068 | $0.075 | 10.29% | $0.000 | $0.000 |
| JAT | JATENERGY LIMITED | $0.100 | $0.110 | 10.00% | -$0.080 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.030 | $0.033 | 10.00% | -$0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.040 | $0.044 | 10.00% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | $0.010 | $0.000 |
| SBU | SIBURAN RESOURCES LIMITED | $0.100 | $0.110 | 10.00% | -$0.020 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.050 | $0.055 | 10.00% | -$0.050 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.051 | $0.056 | 9.80% | $0.000 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.041 | $0.045 | 9.75% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.041 | $0.045 | 9.75% | -$0.010 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.021 | $0.023 | 9.52% | -$0.010 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.063 | $0.069 | 9.52% | -$0.020 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.870 | $0.950 | 9.19% | -$0.020 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.110 | $0.120 | 9.09% | -$0.010 | $0.000 |
| EVZ | EVZ LIMITED | $0.033 | $0.036 | 9.09% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.055 | $0.060 | 9.09% | -$0.050 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.110 | $0.120 | 9.09% | -$0.290 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.034 | $0.037 | 8.82% | $0.000 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.600 | $1.740 | 8.75% | $0.350 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.115 | $0.125 | 8.69% | -$0.030 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.230 | $0.250 | 8.69% | -$0.040 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.230 | $0.250 | 8.69% | $0.000 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.175 | $0.190 | 8.57% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.530 | $0.575 | 8.49% | -$0.160 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.360 | $0.390 | 8.33% | -$0.010 | $0.000 |
| SNE | SOMERTON ENERGY LIMITED | $0.120 | $0.130 | 8.33% | -$0.010 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.060 | $0.065 | 8.33% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.910 | $0.985 | 8.24% | -$0.010 | $0.000 |
| TZL | TZ LIMITED | $0.370 | $0.400 | 8.10% | -$0.090 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.620 | $2.830 | 8.01% | $0.470 | $0.130 |
| ARD | ARGENT MINERALS LIMITED | $0.125 | $0.135 | 8.00% | -$0.050 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.125 | $0.135 | 8.00% | $0.020 | $0.010 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.076 | $0.082 | 7.89% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.102 | $0.110 | 7.84% | $0.020 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.077 | $0.083 | 7.79% | -$0.020 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.450 | $0.485 | 7.77% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.105 | $1.190 | 7.69% | -$0.010 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.195 | $0.210 | 7.69% | -$0.020 | $0.000 |
| LER | LEAF ENERGY LIMITED | $0.065 | $0.070 | 7.69% | -$0.060 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.052 | $0.056 | 7.69% | -$0.010 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.039 | $0.042 | 7.69% | -$0.010 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.065 | $0.070 | 7.69% | -$0.010 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.260 | $0.280 | 7.69% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.067 | $0.072 | 7.46% | -$0.010 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.027 | $0.029 | 7.40% | -$0.020 | $0.000 |
| USA | URANIUMSA LIMITED | $0.135 | $0.145 | 7.40% | $0.000 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.155 | $1.240 | 7.35% | $0.000 | $0.050 |
| CRL | COMET RESOURCES LIMITED | $0.068 | $0.073 | 7.35% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $0.885 | $0.950 | 7.34% | $0.110 | $0.030 |
| PRR | PRIMA BIOMED LTD | $0.205 | $0.220 | 7.31% | -$0.040 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.420 | $0.450 | 7.14% | -$0.040 | $0.000 |
| ERO | ERO MINING LIMITED | $0.014 | $0.015 | 7.14% | -$0.060 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.070 | $0.075 | 7.14% | -$0.010 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.280 | $0.300 | 7.14% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.355 | $0.380 | 7.04% | -$0.050 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.057 | $0.061 | 7.01% | -$0.010 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.290 | $0.310 | 6.89% | -$0.140 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.290 | $0.310 | 6.89% | $0.030 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.145 | $0.155 | 6.89% | -$0.040 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| FLS | FLUOROTECHNICS LIMITED | $0.015 | $0.016 | 6.66% | -$0.030 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.150 | $0.160 | 6.66% | $0.010 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.030 | $0.032 | 6.66% | $0.000 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.610 | $0.650 | 6.55% | $0.000 | $0.040 |
| JAL | JAMESON RESOURCES LIMITED | $0.385 | $0.410 | 6.49% | -$0.010 | $0.000 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.235 | $0.250 | 6.38% | $0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.470 | $0.500 | 6.38% | -$0.020 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.395 | $0.420 | 6.32% | -$0.030 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.080 | $0.085 | 6.25% | -$0.050 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.016 | $0.017 | 6.25% | -$0.020 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.160 | $0.170 | 6.25% | $0.030 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.080 | $0.085 | 6.25% | $0.000 | $0.000 |
| MGK | MIL RESOURCES LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.032 | $0.034 | 6.25% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.610 | $1.710 | 6.21% | $0.140 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.795 | $1.905 | 6.12% | -$0.060 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.245 | $0.260 | 6.12% | $0.040 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.033 | $0.035 | 6.06% | -$0.040 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.165 | $0.175 | 6.06% | $0.000 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.500 | $0.530 | 6.00% | $0.080 | $0.010 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.265 | $1.340 | 5.92% | -$0.030 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.510 | $0.540 | 5.88% | -$0.020 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.085 | $0.090 | 5.88% | -$0.050 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.770 | $0.815 | 5.84% | -$0.490 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.215 | $1.285 | 5.76% | -$0.040 | $0.000 |
| CSV | CSG LIMITED | $0.610 | $0.645 | 5.73% | $0.160 | $0.030 |
| FAR | FAR LIMITED | $0.035 | $0.037 | 5.71% | -$0.010 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.035 | $0.037 | 5.71% | -$0.030 | $0.000 |
| RUL | RUNGE LIMITED | $0.350 | $0.370 | 5.71% | $0.030 | $0.010 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.100 | $8.560 | 5.67% | $0.120 | $0.180 |
| EHL | EMECO HOLDINGS LIMITED | $1.065 | $1.125 | 5.63% | $0.080 | $0.030 |
| CZN | CORAZON MINING LIMITED | $0.090 | $0.095 | 5.55% | -$0.040 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.180 | $0.190 | 5.55% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.036 | $0.038 | 5.55% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.610 | $5.920 | 5.52% | $4.970 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.010 | $2.120 | 5.47% | -$0.310 | $0.040 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.470 | $3.660 | 5.47% | $0.260 | $0.150 |
| AVB | AVANCO RESOURCES LIMITED | $0.093 | $0.098 | 5.37% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $3.210 | $3.380 | 5.29% | $0.160 | $0.050 |
| AHK | ARK MINES LIMITED | $0.190 | $0.200 | 5.26% | -$0.020 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.190 | $0.200 | 5.26% | $0.000 | $0.000 |
| BYL | BRIERTY LIMITED | $0.285 | $0.300 | 5.26% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.190 | $0.200 | 5.26% | -$0.080 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.095 | $0.100 | 5.26% | -$0.030 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.190 | $0.200 | 5.26% | -$0.010 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.038 | $0.040 | 5.26% | -$0.070 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.095 | $0.100 | 5.26% | -$0.180 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.190 | $0.200 | 5.26% | -$0.050 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.670 | $0.705 | 5.22% | -$0.140 | $0.030 |
| EDS | EVERY DAY MINE SERVICES LIMITED | $0.039 | $0.041 | 5.12% | -$0.050 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.170 | $1.230 | 5.12% | $0.110 | $0.020 |
| PBD | PORT BOUVARD LIMITED | $0.039 | $0.041 | 5.12% | $0.000 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.050 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.060 | $0.063 | 5.00% | -$0.010 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.400 | $0.420 | 5.00% | -$0.010 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.405 | $0.425 | 4.93% | -$0.070 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.060 | $3.210 | 4.90% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.062 | $0.065 | 4.83% | $0.000 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.105 | $0.110 | 4.76% | -$0.060 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.042 | $0.044 | 4.76% | -$0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.105 | $0.110 | 4.76% | -$0.020 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.420 | $0.440 | 4.76% | -$0.060 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.021 | $0.022 | 4.76% | -$0.040 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.210 | $0.220 | 4.76% | -$0.010 | $0.000 |
| OKN | OAKTON LIMITED | $1.195 | $1.250 | 4.60% | $0.140 | $0.050 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $39.500 | $41.320 | 4.60% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.960 | $2.050 | 4.59% | $0.270 | $0.140 |
| RHG | RHG LIMITED | $0.435 | $0.455 | 4.59% | $0.240 | $0.060 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.022 | $0.023 | 4.54% | -$0.040 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.660 | $0.690 | 4.54% | -$0.470 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.760 | $1.840 | 4.54% | $0.000 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.220 | $0.230 | 4.54% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.220 | $0.230 | 4.54% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.110 | $0.115 | 4.54% | -$0.020 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.225 | $0.235 | 4.44% | $0.030 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.090 | $0.094 | 4.44% | -$0.010 | $0.000 |
| CUS | CUSTOMERS LIMITED | $0.900 | $0.940 | 4.44% | $0.140 | $0.020 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.340 | $0.355 | 4.41% | -$0.030 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.230 | $0.240 | 4.34% | -$0.010 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.230 | $0.240 | 4.34% | -$0.010 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.115 | $0.120 | 4.34% | -$0.070 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.470 | $0.490 | 4.25% | -$0.050 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.710 | $0.740 | 4.22% | $0.100 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $54.700 | $57.000 | 4.20% | $2.500 | $0.950 |
| JIN | JUMBO INTERACTIVE LIMITED | $0.595 | $0.620 | 4.20% | $0.120 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.960 | $1.000 | 4.16% | -$0.020 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| CXD | CATHRX LTD | $0.048 | $0.050 | 4.16% | -$0.060 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.160 | $2.250 | 4.16% | $0.000 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.120 | $0.125 | 4.16% | -$0.040 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.240 | $0.250 | 4.16% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.130 | $4.300 | 4.11% | $0.090 | $0.030 |
| PDN | PALADIN ENERGY LTD | $1.700 | $1.770 | 4.11% | -$0.260 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.490 | $0.510 | 4.08% | $0.030 | $0.010 |
| PLV | PLUTON RESOURCES LIMITED | $0.245 | $0.255 | 4.08% | -$0.030 | $0.000 |
| AQG | ALACER GOLD CORP. | $8.580 | $8.930 | 4.07% | $0.000 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.250 | $0.260 | 4.00% | -$0.020 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.530 | $5.750 | 3.97% | $0.460 | $0.080 |
| DTE | DART ENERGY LIMITED | $0.380 | $0.395 | 3.94% | $0.010 | $0.000 |
| AMC | AMCOR LIMITED | $6.880 | $7.150 | 3.92% | $0.290 | $0.180 |
| UEQ | URANIUM EQUITIES LIMITED | $0.051 | $0.053 | 3.92% | -$0.010 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.770 | $0.800 | 3.89% | -$0.180 | $0.010 |
| BPH | BPH ENERGY LTD | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.520 | $0.540 | 3.84% | -$0.220 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.090 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.020 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.785 | $0.815 | 3.82% | -$0.060 | $0.040 |
| WSA | WESTERN AREAS NL | $5.300 | $5.500 | 3.77% | $0.750 | $0.150 |
| CLH | COLLECTION HOUSE LIMITED | $0.800 | $0.830 | 3.75% | $0.100 | $0.030 |
| TRY | TROY RESOURCES LIMITED | $4.540 | $4.710 | 3.74% | $0.170 | $0.060 |
| AVQ | AXIOM MINING LIMITED | $0.027 | $0.028 | 3.70% | -$0.010 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.450 | $2.540 | 3.67% | -$0.110 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.055 | $0.057 | 3.63% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.770 | $2.870 | 3.61% | -$0.080 | $0.000 |
| PVA | PSIVIDA CORP. | $1.110 | $1.150 | 3.60% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.695 | $0.720 | 3.59% | $0.010 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.390 | $1.440 | 3.59% | -$0.040 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.140 | $0.145 | 3.57% | -$0.030 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.028 | $0.029 | 3.57% | -$0.010 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.140 | $0.145 | 3.57% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $2.270 | $2.350 | 3.52% | $0.140 | $0.030 |
| FCR | FERRUM CRESCENT LIMITED | $0.058 | $0.060 | 3.44% | -$0.030 | $0.000 |
| IFN | INFIGEN ENERGY | $0.290 | $0.300 | 3.44% | -$0.030 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.435 | $0.450 | 3.44% | -$0.060 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.290 | $0.300 | 3.44% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $1.450 | $1.500 | 3.44% | $0.000 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.290 | $0.300 | 3.44% | $0.050 | $0.010 |
| TGS | TIGER RESOURCES LIMITED | $0.435 | $0.450 | 3.44% | -$0.030 | $0.000 |
| VML | VITAL METALS LIMITED | $0.058 | $0.060 | 3.44% | -$0.010 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.058 | $0.060 | 3.44% | $0.000 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $56.200 | $58.090 | 3.36% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $33.770 | $34.900 | 3.34% | $1.270 | $0.200 |
| CHZ | CHESSER RESOURCES LIMITED | $0.600 | $0.620 | 3.33% | -$0.010 | $0.000 |
| GXL | GREENCROSS LIMITED | $1.510 | $1.560 | 3.31% | $0.120 | $0.030 |
| ACR | ACRUX LIMITED | $3.330 | $3.440 | 3.30% | $0.340 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $20.070 | $20.730 | 3.28% | $1.390 | $0.480 |
| KZL | KAGARA LTD | $0.305 | $0.315 | 3.27% | -$0.050 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $1.070 | $1.105 | 3.27% | $0.210 | $0.000 |
| CSR | CSR LIMITED | $1.840 | $1.900 | 3.26% | -$0.110 | $0.060 |
| MIN | MINERAL RESOURCES LIMITED | $12.540 | $12.950 | 3.26% | $0.870 | $0.270 |
| WCP | WCP RESOURCES LIMITED | $0.092 | $0.095 | 3.26% | -$0.010 | $0.000 |
| STO | SANTOS LIMITED | $13.560 | $14.000 | 3.24% | $0.920 | $0.150 |
| PPT | PERPETUAL LIMITED | $22.460 | $23.180 | 3.20% | $1.410 | $0.900 |
| WLL | WELLCOM GROUP LIMITED | $2.500 | $2.580 | 3.20% | $0.230 | $0.090 |
| BGL | BIGAIR GROUP LIMITED | $0.315 | $0.325 | 3.17% | $0.010 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.063 | $0.065 | 3.17% | $0.000 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.640 | $6.850 | 3.16% | -$0.110 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.260 | $7.490 | 3.16% | $0.230 | $0.040 |
| NUF | NUFARM LIMITED | $4.750 | $4.900 | 3.15% | -$0.240 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.750 | $4.900 | 3.15% | $0.230 | $0.080 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.640 | $0.660 | 3.12% | $0.130 | $0.020 |
| BLY | BOART LONGYEAR LIMITED | $3.520 | $3.630 | 3.12% | $0.270 | $0.050 |
| GCN | GOCONNECT LIMITED | $0.032 | $0.033 | 3.12% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | -$0.030 | $0.000 |
| SHU | SHENHUA INTERNATIONAL LIMITED | $0.320 | $0.330 | 3.12% | $0.100 | $0.030 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.097 | $0.100 | 3.09% | -$0.120 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.860 | $5.010 | 3.08% | $0.380 | $0.200 |
| BTC | BIOTECH CAPITAL LIMITED | $0.066 | $0.068 | 3.03% | -$0.050 | $0.040 |
| GLL | GALILEE ENERGY LIMITED | $0.165 | $0.170 | 3.03% | -$0.030 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.165 | $0.170 | 3.03% | -$0.070 | $0.000 |
| COH | COCHLEAR LIMITED | $59.500 | $61.300 | 3.02% | $3.160 | $1.200 |
| FMG | FORTESCUE METALS GROUP LTD | $5.290 | $5.450 | 3.02% | $0.330 | $0.040 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.825 | $1.880 | 3.01% | $0.120 | $0.100 |
| QRN | QR NATIONAL LIMITED | $3.680 | $3.790 | 2.98% | $0.150 | $0.040 |
| RWD | REWARD MINERALS LTD | $0.840 | $0.865 | 2.97% | -$0.010 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.360 | $2.430 | 2.96% | $0.100 | $0.030 |
| AGO | ATLAS IRON LIMITED | $3.060 | $3.150 | 2.94% | $0.240 | $0.030 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.340 | $0.350 | 2.94% | $0.030 | $0.010 |
| INQ | INVESTORFIRST LIMITED | $0.068 | $0.070 | 2.94% | -$0.010 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.340 | $0.350 | 2.94% | -$0.010 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.070 | $2.130 | 2.89% | $0.270 | $0.120 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.080 | $2.140 | 2.88% | $0.140 | $0.100 |
| AQA | AQUILA RESOURCES LIMITED | $5.260 | $5.410 | 2.85% | -$0.020 | $0.000 |
| BLD | BORAL LIMITED. | $4.200 | $4.320 | 2.85% | $0.230 | $0.070 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.175 | $0.180 | 2.85% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.350 | $0.360 | 2.85% | $0.000 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.035 | $0.036 | 2.85% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.175 | $0.180 | 2.85% | $0.030 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.175 | $0.180 | 2.85% | $0.000 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.175 | $0.180 | 2.85% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $26.360 | $27.110 | 2.84% | $2.440 | $0.650 |
| PFL | PATTIES FOODS LTD | $1.600 | $1.645 | 2.81% | $0.130 | $0.040 |
| EVM | ENVIROMISSION LIMITED | $0.036 | $0.037 | 2.77% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.036 | $0.037 | 2.77% | -$0.010 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.180 | $0.185 | 2.77% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.250 | $3.340 | 2.76% | $0.460 | $0.120 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.725 | $0.745 | 2.75% | -$0.020 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.725 | $0.745 | 2.75% | $0.090 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.280 | $3.370 | 2.74% | $0.210 | $0.050 |
| AEB | ALGAE.TEC LIMITED | $0.365 | $0.375 | 2.73% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.073 | $0.075 | 2.73% | -$0.010 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.735 | $0.755 | 2.72% | -$0.040 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.185 | $0.190 | 2.70% | -$0.020 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.700 | $3.800 | 2.70% | $0.000 | $0.060 |
| ANN | ANSELL LIMITED | $14.160 | $14.540 | 2.68% | $0.920 | $0.190 |
| GWA | GWA GROUP LIMITED. | $2.240 | $2.300 | 2.67% | $0.210 | $0.090 |
| IAU | INTREPID MINES LIMITED | $1.310 | $1.345 | 2.67% | -$0.060 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.750 | $0.770 | 2.66% | $0.130 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.750 | $0.770 | 2.66% | $0.050 | $0.010 |
| AKM | ASPIRE MINING LIMITED | $0.380 | $0.390 | 2.63% | $0.000 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.190 | $0.195 | 2.63% | $0.380 | $0.380 |
| HAR | HARANGA RESOURCES LIMITED | $0.380 | $0.390 | 2.63% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.038 | $0.039 | 2.63% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.970 | $5.100 | 2.61% | -$0.110 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.385 | $0.395 | 2.59% | $0.040 | $0.010 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.077 | $0.079 | 2.59% | -$0.030 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $5.410 | $5.550 | 2.58% | $0.470 | $0.100 |
| STW | SPDR SandP/ASX 200 FUND | $38.850 | $39.850 | 2.57% | $0.000 | $0.000 |
| GNS | GUNNS LIMITED | $0.195 | $0.200 | 2.56% | -$0.440 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.195 | $0.200 | 2.56% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.039 | $0.040 | 2.56% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.195 | $0.200 | 2.56% | $0.020 | $0.000 |
| PEM | PERILYA LIMITED | $0.390 | $0.400 | 2.56% | $0.140 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.940 | $4.040 | 2.53% | $0.240 | $0.120 |
| AWE | AWE LIMITED | $1.600 | $1.640 | 2.50% | -$0.230 | $0.050 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.080 | $0.082 | 2.50% | -$0.010 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.040 | $0.041 | 2.50% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.400 | $0.410 | 2.50% | $0.060 | $0.000 |
| TCQ | TRINITY GROUP | $0.200 | $0.205 | 2.50% | -$0.020 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.010 | $2.060 | 2.48% | $0.240 | $0.060 |
| WBC | WESTPAC BANKING CORPORATION | $20.150 | $20.650 | 2.48% | $2.250 | $0.800 |
| CHC | CHARTER HALL GROUP | $2.020 | $2.070 | 2.47% | $0.170 | $0.090 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.420 | $1.455 | 2.46% | $0.150 | $0.050 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.810 | $0.830 | 2.46% | $0.010 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.635 | $1.675 | 2.44% | $0.110 | $0.000 |
| UGL | UGL LIMITED | $13.140 | $13.460 | 2.43% | $0.950 | $0.380 |
| BXB | BRAMBLES LIMITED | $7.000 | $7.170 | 2.42% | $0.320 | $0.130 |
| IPL | INCITEC PIVOT LIMITED | $3.300 | $3.380 | 2.42% | $0.280 | $0.080 |
| APE | AP EAGERS LIMITED | $12.400 | $12.700 | 2.41% | $1.140 | $0.280 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.620 | $0.635 | 2.41% | -$0.030 | $0.010 |
| GBG | GINDALBIE METALS LTD | $0.630 | $0.645 | 2.38% | $0.010 | $0.000 |
| NWS | NEWS CORPORATION | $18.460 | $18.900 | 2.38% | $1.120 | $0.080 |
| OEX | OILEX LTD | $0.210 | $0.215 | 2.38% | -$0.050 | $0.000 |
| CDA | CODAN LIMITED | $1.485 | $1.520 | 2.35% | $0.130 | $0.050 |
| BHP | BHP BILLITON LIMITED | $35.200 | $36.020 | 2.32% | $4.240 | $0.520 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.430 | $0.440 | 2.32% | $0.070 | $0.010 |
| NUP | NUPOWER RESOURCES LIMITED | $0.043 | $0.044 | 2.32% | -$0.010 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.075 | $1.100 | 2.32% | $0.040 | $0.010 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.730 | $1.770 | 2.31% | $0.080 | $0.060 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.655 | $0.670 | 2.29% | -$0.010 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.220 | $0.225 | 2.27% | -$0.050 | $0.000 |
| GMG | GOODMAN GROUP | $0.665 | $0.680 | 2.25% | $0.050 | $0.020 |
| MMX | MURCHISON METALS LTD | $0.445 | $0.455 | 2.24% | -$0.040 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.045 | $0.046 | 2.22% | -$0.020 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.070 | $4.160 | 2.21% | $0.080 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $22.650 | $23.150 | 2.20% | $1.070 | $0.550 |
| RIO | RIO TINTO LIMITED | $66.570 | $68.040 | 2.20% | $8.120 | $0.500 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $14.030 | $14.340 | 2.20% | $0.940 | $0.350 |
| ORE | OROCOBRE LIMITED | $1.825 | $1.865 | 2.19% | -$0.030 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.230 | $0.235 | 2.17% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.460 | $0.470 | 2.17% | $0.060 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.046 | $0.047 | 2.17% | $0.000 | $0.000 |
| RSR | AII SandP/ASX 200 RESOURCES | $4.640 | $4.740 | 2.15% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.700 | $0.715 | 2.14% | -$0.020 | $0.000 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $7.030 | $7.180 | 2.13% | $0.360 | $0.140 |
| BNO | BIONOMICS LIMITED | $0.470 | $0.480 | 2.12% | -$0.030 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.235 | $0.240 | 2.12% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.180 | $1.205 | 2.11% | $0.050 | $0.020 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.420 | $1.450 | 2.11% | $0.120 | $0.020 |
| EAX | ENERGY ACTION LIMITED | $1.660 | $1.695 | 2.10% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.680 | $1.715 | 2.08% | -$0.150 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $7.670 | $7.830 | 2.08% | $0.190 | $0.050 |
| CWN | CROWN LIMITED | $8.230 | $8.400 | 2.06% | $0.440 | $0.190 |
| WRT | WESTFIELD RETAIL TRUST | $2.420 | $2.470 | 2.06% | $0.000 | $0.080 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.215 | $1.240 | 2.05% | $0.220 | $0.040 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.098 | $0.100 | 2.04% | -$0.230 | $0.000 |
| CII | CI RESOURCES LIMITED | $0.490 | $0.500 | 2.04% | $0.040 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.735 | $0.750 | 2.04% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.490 | $0.500 | 2.04% | -$0.040 | $0.000 |
| APZ | ASPEN GROUP | $0.495 | $0.505 | 2.02% | $0.030 | $0.010 |
| CTN | CONTANGO MICROCAP LIMITED | $0.990 | $1.010 | 2.02% | $0.280 | $0.040 |
| DCG | DECMIL GROUP LIMITED | $2.470 | $2.520 | 2.02% | $0.180 | $0.060 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $22.720 | $23.180 | 2.02% | $2.310 | $0.880 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.460 | $3.530 | 2.02% | $0.080 | $0.000 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $12.920 | $13.180 | 2.01% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $3.500 | $3.570 | 2.00% | $0.330 | $0.140 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.010 | $7.150 | 1.99% | $0.610 | $0.280 |
| IVE | ISHARES MSCI EAFE | $50.190 | $51.190 | 1.99% | $0.000 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.755 | $0.770 | 1.98% | $0.110 | $0.030 |
| GRY | GRYPHON MINERALS LIMITED | $1.270 | $1.295 | 1.96% | -$0.040 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $13.230 | $13.490 | 1.96% | $0.170 | $0.250 |
| BTA | BIOTA HOLDINGS LIMITED | $0.780 | $0.795 | 1.92% | -$0.160 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.260 | $0.265 | 1.92% | $0.020 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.052 | $0.053 | 1.92% | -$0.010 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.600 | $2.650 | 1.92% | $0.250 | $0.080 |
| CPL | COALSPUR MINES LIMITED | $1.570 | $1.600 | 1.91% | -$0.030 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.650 | $3.720 | 1.91% | -$0.120 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.330 | $1.355 | 1.87% | $0.160 | $0.070 |
| MML | MEDUSA MINING LIMITED | $5.870 | $5.980 | 1.87% | $0.580 | $0.050 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $21.550 | $21.950 | 1.85% | $2.000 | $0.760 |
| HDG | HODGES RESOURCES LIMITED | $0.270 | $0.275 | 1.85% | -$0.030 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.270 | $0.275 | 1.85% | $0.030 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.085 | $1.105 | 1.84% | $0.120 | $0.060 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.370 | $4.450 | 1.83% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $0.825 | $0.840 | 1.81% | $0.100 | $0.000 |
| DRA | DRAGON MINING LIMITED | $1.100 | $1.120 | 1.81% | $0.020 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.275 | $0.280 | 1.81% | -$0.020 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.555 | $0.565 | 1.80% | -$0.050 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.660 | $1.690 | 1.80% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.790 | $13.020 | 1.79% | $0.890 | $0.410 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.560 | $0.570 | 1.78% | $0.070 | $0.020 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.840 | $2.890 | 1.76% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.057 | $0.058 | 1.75% | -$0.020 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $23.420 | $23.830 | 1.75% | -$1.340 | $0.000 |
| MRP | MACPHERSONS REWARD GOLD LIMITED | $0.285 | $0.290 | 1.75% | -$0.060 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.720 | $1.750 | 1.74% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.440 | $3.500 | 1.74% | $0.390 | $0.260 |
| AQQ | APHRODITE GOLD LIMITED | $0.058 | $0.059 | 1.72% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.290 | $0.295 | 1.72% | -$0.010 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.500 | $3.560 | 1.71% | $0.270 | $0.060 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.080 | $18.390 | 1.71% | $0.000 | $0.000 |
| BWP | BWP TRUST | $1.760 | $1.790 | 1.70% | $0.180 | $0.070 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $11.700 | $11.900 | 1.70% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $4.130 | $4.200 | 1.69% | $0.450 | $0.210 |
| NVT | NAVITAS LIMITED | $2.950 | $3.000 | 1.69% | $0.220 | $0.120 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.950 | $3.000 | 1.69% | $0.160 | $0.050 |
| WDC | WESTFIELD GROUP | $8.850 | $9.000 | 1.69% | $0.350 | $0.240 |
| WGO | WARATAH RESOURCES LIMITED | $0.295 | $0.300 | 1.69% | -$0.040 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.300 | $0.305 | 1.66% | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.600 | $0.610 | 1.66% | $0.070 | $0.010 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.220 | $7.340 | 1.66% | $0.580 | $0.350 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.600 | $0.610 | 1.66% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.930 | $35.510 | 1.66% | $2.090 | $0.520 |
| CMI | CMI LIMITED. | $1.810 | $1.840 | 1.65% | $0.390 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $6.090 | $6.190 | 1.64% | $0.380 | $0.160 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.610 | $0.620 | 1.63% | $0.010 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.950 | $8.080 | 1.63% | -$0.210 | $0.000 |
| IIN | IINET LIMITED | $3.070 | $3.120 | 1.62% | $0.220 | $0.070 |
| ILU | ILUKA RESOURCES LIMITED | $16.600 | $16.870 | 1.62% | $0.450 | $0.200 |
| TTS | TATTS GROUP LIMITED | $2.460 | $2.500 | 1.62% | $0.210 | $0.110 |
| IPT | IMPACT MINERALS LIMITED | $0.062 | $0.063 | 1.61% | -$0.010 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.500 | $2.540 | 1.60% | -$0.190 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.010 | $5.090 | 1.59% | $0.430 | $0.170 |
| IZZ | ISHARES FTSE CHINA 25 | $37.250 | $37.840 | 1.58% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.315 | $0.320 | 1.58% | -$0.080 | $0.000 |
| QRX | QRXPHARMA LTD | $1.575 | $1.600 | 1.58% | -$0.210 | $0.000 |
| AAX | AUSENCO LIMITED | $3.180 | $3.230 | 1.57% | $0.130 | $0.030 |
| IVC | INVOCARE LIMITED | $7.630 | $7.750 | 1.57% | $0.250 | $0.140 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.490 | $11.670 | 1.56% | $1.350 | $0.620 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $53.750 | $54.590 | 1.56% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.220 | $3.270 | 1.55% | $0.220 | $0.090 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.550 | $13.760 | 1.54% | $0.000 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.325 | $0.330 | 1.53% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.300 | $1.320 | 1.53% | $0.040 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $40.330 | $40.950 | 1.53% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $28.160 | $28.590 | 1.52% | $1.470 | $0.500 |
| LNC | LINC ENERGY LTD | $1.325 | $1.345 | 1.50% | $0.510 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $21.970 | $22.300 | 1.50% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.020 | $8.140 | 1.49% | $0.850 | $0.300 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $47.230 | $47.930 | 1.48% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $34.290 | $34.790 | 1.45% | -$0.010 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.690 | $0.700 | 1.44% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $30.370 | $30.810 | 1.44% | $1.730 | $0.450 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.690 | $0.700 | 1.44% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.345 | $0.350 | 1.44% | $0.080 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $18.130 | $18.390 | 1.43% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $0.700 | $0.710 | 1.42% | $0.130 | $0.040 |
| LMC | LEMARNE CORPORATION LIMITED | $0.700 | $0.710 | 1.42% | $0.430 | $3.250 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.780 | $1.805 | 1.40% | -$0.230 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $2.140 | $2.170 | 1.40% | $0.160 | $0.050 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $21.990 | $22.300 | 1.40% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $29.440 | $29.850 | 1.39% | $1.660 | $0.850 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.720 | $0.730 | 1.38% | $0.070 | $0.020 |
| SLM | SALMAT LIMITED | $2.170 | $2.200 | 1.38% | $0.230 | $0.120 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.630 | $3.680 | 1.37% | $0.270 | $0.160 |
| SHL | SONIC HEALTHCARE LIMITED | $11.000 | $11.150 | 1.36% | $0.750 | $0.350 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $46.970 | $47.610 | 1.36% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $8.090 | $8.200 | 1.35% | $0.470 | $0.210 |
| ROC | ROC OIL COMPANY LIMITED | $0.370 | $0.375 | 1.35% | -$0.070 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.115 | $1.130 | 1.34% | -$0.300 | $0.050 |
| MEL | METGASCO LIMITED | $0.375 | $0.380 | 1.33% | -$0.020 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.075 | $0.076 | 1.33% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $12.840 | $13.010 | 1.32% | $1.650 | $0.170 |
| IJP | ISHARES MSCI JAPAN | $9.220 | $9.340 | 1.30% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.300 | $2.330 | 1.30% | $0.090 | $0.090 |
| GPT | GPT GROUP | $3.080 | $3.120 | 1.29% | $0.270 | $0.040 |
| ORI | ORICA LIMITED | $25.410 | $25.740 | 1.29% | $1.700 | $0.530 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.385 | $0.390 | 1.29% | $0.030 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.350 | $2.380 | 1.27% | $0.210 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.150 | $3.190 | 1.26% | $0.210 | $0.130 |
| NFE | NORTHERN IRON LIMITED | $0.790 | $0.800 | 1.26% | -$0.120 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $24.860 | $25.170 | 1.24% | $1.740 | $0.650 |
| BMY | BRUMBY RESOURCES LIMITED | $0.081 | $0.082 | 1.23% | -$0.030 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.405 | $0.410 | 1.23% | -$0.120 | $0.020 |
| IOO | ISHARES SandP GLOBAL 100 | $57.710 | $58.420 | 1.23% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.470 | $6.550 | 1.23% | $0.190 | $0.020 |
| IBK | ISHARES MSCI BRIC | $40.450 | $40.940 | 1.21% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.150 | $4.200 | 1.20% | $0.230 | $0.130 |
| ARP | ARB CORPORATION LIMITED | $8.300 | $8.400 | 1.20% | $0.520 | $0.130 |
| CDU | CUDECO LIMITED | $3.320 | $3.360 | 1.20% | -$0.020 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.083 | $0.084 | 1.20% | -$0.020 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.280 | $8.380 | 1.20% | $0.360 | $0.200 |
| FBU | FLETCHER BUILDING LIMITED | $5.010 | $5.070 | 1.19% | $0.000 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.420 | $0.425 | 1.19% | -$0.040 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.840 | $0.850 | 1.19% | $0.320 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.840 | $0.850 | 1.19% | $0.150 | $0.030 |
| TRS | THE REJECT SHOP LIMITED | $11.710 | $11.850 | 1.19% | $0.620 | $0.080 |
| UXC | UXC LIMITED | $0.420 | $0.425 | 1.19% | $0.010 | $0.020 |
| CCL | COCA-COLA AMATIL LIMITED | $11.810 | $11.950 | 1.18% | $0.580 | $0.220 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.550 | $41.030 | 1.18% | $0.000 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.086 | $0.087 | 1.16% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $1.730 | $1.750 | 1.15% | $0.120 | $0.060 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.865 | $0.875 | 1.15% | $0.010 | $0.050 |
| SYD | SYDNEY AIRPORT | $2.640 | $2.670 | 1.13% | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.890 | $0.900 | 1.12% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $2.690 | $2.720 | 1.11% | $0.010 | $0.000 |
| IVV | ISHARES SandP 500 | $126.490 | $127.900 | 1.11% | $0.000 | $0.000 |
| TSO | TISHMAN SPEYER OFFICE FUND | $0.895 | $0.905 | 1.11% | $0.190 | $0.000 |
| AIO | ASCIANO LIMITED | $4.520 | $4.570 | 1.10% | $0.180 | $0.030 |
| ISG | ISHARES MSCI SINGAPORE | $11.800 | $11.930 | 1.10% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.830 | $1.850 | 1.09% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.540 | $5.600 | 1.08% | $0.430 | $0.220 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.465 | $0.470 | 1.07% | $0.020 | $0.010 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $7.430 | $7.510 | 1.07% | $0.900 | $0.010 |
| MBN | MIRABELA NICKEL LIMITED | $0.940 | $0.950 | 1.06% | -$0.140 | $0.000 |
| NBS | NEXBIS LIMITED | $0.094 | $0.095 | 1.06% | -$0.020 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.475 | $0.480 | 1.05% | $0.060 | $0.010 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.900 | $1.920 | 1.05% | $0.090 | $0.050 |
| REH | REECE AUSTRALIA LIMITED | $18.050 | $18.240 | 1.05% | $1.190 | $0.400 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.680 | $7.760 | 1.04% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.970 | $0.980 | 1.03% | $0.090 | $0.030 |
| DLX | DULUXGROUP LIMITED | $2.900 | $2.930 | 1.03% | $0.260 | $0.080 |
| CPU | COMPUTERSHARE LIMITED. | $7.920 | $8.000 | 1.01% | $0.470 | $0.140 |
| CKA | COKAL LIMITED | $0.505 | $0.510 | 0.99% | -$0.020 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.060 | $4.100 | 0.98% | $0.430 | $0.200 |
| BRG | BREVILLE GROUP LIMITED | $3.100 | $3.130 | 0.96% | $0.240 | $0.070 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $63.000 | $63.610 | 0.96% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $2.080 | $2.100 | 0.96% | -$0.070 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.555 | $1.570 | 0.96% | $0.190 | $0.050 |
| IPD | IMPEDIMED LIMITED | $0.525 | $0.530 | 0.95% | -$0.100 | $0.000 |
| ASX | ASX LIMITED | $30.580 | $30.860 | 0.91% | $2.020 | $0.930 |
| GRR | GRANGE RESOURCES LIMITED. | $0.545 | $0.550 | 0.91% | $0.120 | $0.020 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.100 | $1.110 | 0.90% | $0.110 | $0.020 |
| AKI | AFRICAN IRON LIMITED | $0.565 | $0.570 | 0.88% | -$0.010 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $76.670 | $77.350 | 0.88% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.260 | $2.280 | 0.88% | $0.000 | $0.050 |
| HOM | HOMELOANS LIMITED | $0.570 | $0.575 | 0.87% | $0.090 | $0.040 |
| EAU | ELDORADO GOLD CORPORATION | $12.660 | $12.770 | 0.86% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.580 | $0.585 | 0.86% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.575 | $0.580 | 0.86% | -$0.700 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.170 | $14.290 | 0.84% | $1.220 | $0.310 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.770 | $1.785 | 0.84% | $0.190 | $0.060 |
| OGC | OCEANAGOLD CORPORATION | $2.370 | $2.390 | 0.84% | $0.190 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.595 | $0.600 | 0.84% | -$0.040 | $0.100 |
| WTP | WATPAC LIMITED | $1.180 | $1.190 | 0.84% | $0.090 | $0.050 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.000 | $6.050 | 0.83% | $0.490 | $0.230 |
| KSC | K and S CORPORATION LIMITED | $1.220 | $1.230 | 0.81% | $0.190 | $0.050 |
| CDD | CARDNO LIMITED | $6.190 | $6.240 | 0.80% | $0.560 | $0.170 |
| LSA | LACHLAN STAR LIMITED | $1.245 | $1.255 | 0.80% | -$0.020 | $0.000 |
| CNU | CHORUS LIMITED | $2.520 | $2.540 | 0.79% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.070 | $5.110 | 0.78% | $0.400 | $0.140 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $65.080 | $65.590 | 0.78% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.550 | $2.570 | 0.78% | $0.150 | $0.090 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.650 | $2.670 | 0.75% | $0.310 | $0.110 |
| EQT | EQUITY TRUSTEES LIMITED | $13.300 | $13.400 | 0.75% | $0.960 | $0.500 |
| HCH | HOT CHILI LIMITED | $0.665 | $0.670 | 0.75% | -$0.080 | $0.000 |
| AZT | ASTON RESOURCES LIMITED | $9.530 | $9.600 | 0.73% | $1.230 | $0.000 |
| ORL | OROTONGROUP LIMITED | $8.200 | $8.260 | 0.73% | $0.610 | $0.280 |
| RMD | RESMED INC | $2.720 | $2.740 | 0.73% | $0.000 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.695 | $0.700 | 0.71% | $0.000 | $0.020 |
| WAX | WAM RESEARCH LIMITED | $0.730 | $0.735 | 0.68% | $0.080 | $0.030 |
| MLT | MILTON CORPORATION LIMITED | $14.900 | $15.000 | 0.67% | $0.840 | $0.390 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.535 | $1.545 | 0.65% | -$0.190 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.590 | $1.600 | 0.62% | -$0.040 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.795 | $0.800 | 0.62% | $0.030 | $0.030 |
| IAA | ISHARES SandP ASIA 50 | $41.730 | $41.990 | 0.62% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.860 | $0.865 | 0.58% | -$0.280 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.880 | $0.885 | 0.56% | $0.040 | $0.030 |
| PNA | PANAUST LIMITED | $3.570 | $3.590 | 0.56% | $0.280 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $1.845 | $1.855 | 0.54% | $0.050 | $0.080 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.820 | $1.830 | 0.54% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.850 | $1.860 | 0.54% | $0.160 | $0.040 |
| RCT | REEF CASINO TRUST | $1.830 | $1.840 | 0.54% | $0.180 | $0.110 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.905 | $1.915 | 0.52% | $0.160 | $0.300 |
| PMC | PLATINUM CAPITAL LIMITED | $0.945 | $0.950 | 0.52% | -$0.050 | $0.020 |
| TCL | TRANSURBAN GROUP | $5.680 | $5.710 | 0.52% | $0.080 | $0.140 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.980 | $0.985 | 0.51% | $0.020 | $0.040 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.995 | $1.000 | 0.50% | $0.090 | $0.030 |
| SPN | SP AUSNET | $0.995 | $1.000 | 0.50% | $0.010 | $0.040 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.040 | $2.050 | 0.49% | $0.340 | $0.050 |
| MTS | METCASH LIMITED | $4.070 | $4.090 | 0.49% | $0.300 | $0.120 |
| SDM | SEDGMAN LIMITED | $2.020 | $2.030 | 0.49% | $0.120 | $0.040 |
| KGD | KULA GOLD LIMITED | $1.030 | $1.035 | 0.48% | -$0.090 | $0.000 |
| AMP | AMP LIMITED | $4.240 | $4.260 | 0.47% | $0.330 | $0.150 |
| PIR | PAPILLON RESOURCES LIMITED | $1.075 | $1.080 | 0.46% | -$0.010 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.200 | $2.210 | 0.45% | $0.260 | $0.050 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.130 | $1.135 | 0.44% | $0.220 | $0.060 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.230 | $2.240 | 0.44% | -$0.300 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.230 | $2.240 | 0.44% | $0.190 | $0.050 |
| RKN | RECKON LIMITED | $2.260 | $2.270 | 0.44% | $0.120 | $0.040 |
| IDL | INDUSTREA LIMITED | $1.150 | $1.155 | 0.43% | $0.140 | $0.030 |
| AWC | ALUMINA LIMITED | $1.170 | $1.175 | 0.42% | $0.020 | $0.030 |
| IJH | ISHARES SandP MIDCAP 400 | $91.420 | $91.800 | 0.41% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $2.430 | $2.440 | 0.41% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.460 | $2.470 | 0.40% | $0.330 | $0.150 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.280 | $1.285 | 0.39% | -$0.340 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $70.850 | $71.130 | 0.39% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.280 | $1.285 | 0.39% | $0.230 | $0.070 |
| EZL | EUROZ LIMITED | $1.285 | $1.290 | 0.38% | $0.170 | $0.150 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.385 | $1.390 | 0.36% | $0.020 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.770 | $2.780 | 0.36% | -$0.090 | $0.190 |
| WHC | WHITEHAVEN COAL LIMITED | $5.550 | $5.570 | 0.36% | $0.020 | $0.500 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.405 | $1.410 | 0.35% | $0.000 | $0.050 |
| SRV | SERVCORP LIMITED | $2.790 | $2.800 | 0.35% | $0.030 | $0.050 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $2.860 | $2.870 | 0.34% | $0.120 | $0.070 |
| NHF | NIB HOLDINGS LIMITED | $1.460 | $1.465 | 0.34% | $0.140 | $0.040 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.980 | $2.990 | 0.33% | $0.230 | $0.080 |
| TPM | TPG TELECOM LIMITED | $1.500 | $1.505 | 0.33% | $0.100 | $0.020 |
| WEB | WEBJET LIMITED | $3.090 | $3.100 | 0.32% | $0.140 | $0.060 |
| FFI | FFI HOLDINGS LIMITED | $3.300 | $3.310 | 0.30% | $0.310 | $0.150 |
| CQO | CHARTER HALL OFFICE REIT | $3.540 | $3.550 | 0.28% | $0.220 | $0.110 |
| LLC | LEND LEASE GROUP | $7.290 | $7.310 | 0.27% | $0.850 | $0.150 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.950 | $1.955 | 0.25% | $0.060 | $0.040 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.610 | $13.640 | 0.22% | $1.520 | $0.250 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.000 | $5.010 | 0.20% | $0.260 | $0.180 |
| BKW | BRICKWORKS LIMITED | $10.690 | $10.710 | 0.18% | $0.970 | $0.270 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $9.250 | $9.260 | 0.10% | $0.610 | $0.220 |
| REA | REA GROUP LTD | $13.700 | $13.710 | 0.07% | $0.530 | $0.160 |
ASX Gainers Day On Day (17-Feb-2012 to 20-Feb-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment