| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| IVT | INVENTIS LIMITED | $0.022 | $0.010 | -54.54% | -$0.010 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| AKW | ARTURUS CAPITAL LIMITED | $0.030 | $0.020 | -33.33% | -$0.210 | $0.000 |
| MNZ | MNET GROUP LIMITED. | $0.029 | $0.020 | -31.03% | -$0.010 | $0.000 |
| VES | VESTURE LIMITED | $0.115 | $0.080 | -30.43% | $0.010 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PHW | PRINCE HILL WINES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.240 | $0.195 | -18.75% | -$0.040 | $0.000 |
| AXC | AXG MINING LIMITED | $0.011 | $0.009 | -18.18% | -$0.020 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.280 | $0.230 | -17.85% | -$0.150 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.069 | $0.057 | -17.39% | -$0.020 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.600 | $0.500 | -16.66% | $0.000 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.120 | $0.100 | -16.66% | -$0.040 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.100 | $0.084 | -16.00% | -$0.030 | $0.000 |
| ENL | EAGLE NICKEL LIMITED | $0.025 | $0.021 | -16.00% | -$0.020 | $0.000 |
| ASP | ASPERMONT LIMITED. | $0.130 | $0.110 | -15.38% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.130 | $0.110 | -15.38% | -$0.020 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.065 | $0.055 | -15.38% | -$0.020 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.550 | $0.470 | -14.54% | -$4.640 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.100 | $0.086 | -14.00% | -$0.030 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.044 | $0.038 | -13.63% | -$0.010 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| ACP | AUDALIA RESOURCES LIMITED | $0.230 | $0.200 | -13.04% | $0.000 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.120 | $0.105 | -12.50% | -$0.020 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.330 | $0.290 | -12.12% | -$0.010 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.077 | $0.068 | -11.68% | $0.010 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.300 | $0.265 | -11.66% | $0.000 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.035 | $0.031 | -11.42% | -$0.030 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.450 | $0.400 | -11.11% | $0.170 | $0.020 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| ANQ | ANAECO LIMITED | $0.047 | $0.042 | -10.63% | -$0.060 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.190 | $0.170 | -10.52% | $0.030 | $0.010 |
| SBR | SABRE RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | -$0.010 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.540 | $0.485 | -10.18% | -$0.060 | $0.000 |
| AAE | AGRI ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.020 | $0.018 | -10.00% | $0.010 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.470 | $0.425 | -9.57% | -$0.010 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.105 | $0.095 | -9.52% | -$0.020 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.065 | $0.059 | -9.23% | -$0.040 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.080 | $0.073 | -8.75% | -$0.020 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.020 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.290 | $0.265 | -8.62% | -$0.010 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.175 | $0.160 | -8.57% | -$0.020 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.295 | $0.270 | -8.47% | -$0.070 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.036 | $0.033 | -8.33% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.051 | $0.047 | -7.84% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.255 | $0.235 | -7.84% | $0.000 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| AMB | AMBITION GROUP LIMITED | $0.130 | $0.120 | -7.69% | $0.030 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.200 | $0.185 | -7.50% | -$0.040 | $0.000 |
| SLA | SOLAGRAN LIMITED | $0.040 | $0.037 | -7.50% | -$0.030 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.270 | $0.250 | -7.40% | $0.050 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.340 | $0.315 | -7.35% | -$0.050 | $0.000 |
| DTL | DATA#3 LIMITED | $1.250 | $1.160 | -7.20% | $0.100 | $0.040 |
| AZX | AUZEX RESOURCES LIMITED | $0.210 | $0.195 | -7.14% | -$0.020 | $0.000 |
| CDY | CELLMID LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.570 | $0.530 | -7.01% | -$0.020 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.145 | $0.135 | -6.89% | $0.070 | $0.010 |
| PNR | PACIFIC NIUGINI LIMITED | $0.440 | $0.410 | -6.81% | -$0.030 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.230 | $0.215 | -6.52% | -$0.080 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.230 | $0.215 | -6.52% | $0.010 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.080 | $0.075 | -6.25% | -$0.020 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.065 | $0.061 | -6.15% | $0.000 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.245 | $0.230 | -6.12% | $0.020 | $0.090 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.495 | $0.465 | -6.06% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.495 | $0.465 | -6.06% | -$0.020 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.165 | $0.155 | -6.06% | -$0.010 | $0.000 |
| CWK | COALWORKS LIMITED | $0.830 | $0.780 | -6.02% | -$0.010 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.590 | $0.555 | -5.93% | $0.040 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.060 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.170 | $0.160 | -5.88% | -$0.040 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.069 | $0.065 | -5.79% | $0.000 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.069 | $0.065 | -5.79% | -$0.070 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.700 | $0.660 | -5.71% | -$0.030 | $0.000 |
| BSA | BSA LIMITED | $0.265 | $0.250 | -5.66% | $0.040 | $0.010 |
| GMD | GENESIS MINERALS LIMITED | $0.180 | $0.170 | -5.55% | -$0.040 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.180 | $0.170 | -5.55% | -$0.030 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.935 | $0.885 | -5.34% | -$0.010 | $0.000 |
| KOV | KORVEST LIMITED | $5.100 | $4.830 | -5.29% | $0.490 | $0.150 |
| CXM | CENTREX METALS LIMITED | $0.285 | $0.270 | -5.26% | $0.150 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.039 | $0.037 | -5.12% | -$0.050 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.195 | $0.185 | -5.12% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.078 | $0.074 | -5.12% | -$0.010 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.040 | $0.038 | -5.00% | $0.060 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.205 | $0.195 | -4.87% | -$0.020 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| FER | FERMISCAN HOLDINGS LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.105 | $0.100 | -4.76% | $0.030 | $0.000 |
| STK | STRICKLAND RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.650 | $0.620 | -4.61% | $0.040 | $0.020 |
| COY | COPPERMOLY LIMITED | $0.065 | $0.062 | -4.61% | -$0.010 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.040 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.110 | $0.105 | -4.54% | $0.010 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.665 | $0.635 | -4.51% | $0.030 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.335 | $0.320 | -4.47% | -$0.110 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.335 | $0.320 | -4.47% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.225 | $0.215 | -4.44% | $0.010 | $0.000 |
| AGD | AUSTRAL GOLD LIMITED | $0.230 | $0.220 | -4.34% | $0.080 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.920 | $0.880 | -4.34% | $0.020 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.120 | $0.115 | -4.16% | $0.040 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.360 | $0.345 | -4.16% | -$0.090 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.120 | $0.115 | -4.16% | $0.030 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.375 | $0.360 | -4.00% | -$0.020 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.500 | $0.480 | -4.00% | $0.070 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.635 | $0.610 | -3.93% | -$0.060 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.080 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.070 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.265 | $0.255 | -3.77% | -$0.160 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.053 | $0.051 | -3.77% | -$0.020 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| MKE | MAKO ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.250 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.081 | $0.078 | -3.70% | -$0.020 | $0.000 |
| ADX | ADX ENERGY LTD | $0.083 | $0.080 | -3.61% | -$0.020 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.028 | $0.027 | -3.57% | -$0.150 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.705 | $0.680 | -3.54% | $0.010 | $0.020 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.085 | $0.082 | -3.52% | -$0.200 | $0.000 |
| CGF | CHALLENGER LIMITED | $4.290 | $4.140 | -3.49% | $0.510 | $0.090 |
| CLO | CLOUGH LIMITED | $0.870 | $0.840 | -3.44% | $0.060 | $0.020 |
| FSA | FSA GROUP LIMITED | $0.290 | $0.280 | -3.44% | $0.070 | $0.010 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.145 | $0.140 | -3.44% | $0.010 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.295 | $0.285 | -3.38% | -$0.050 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.050 |
| ITD | ITL LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| RHM | RICHMOND MINING LIMITED | $0.300 | $0.290 | -3.33% | -$0.020 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.305 | $0.295 | -3.27% | -$0.380 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.031 | $0.030 | -3.22% | -$0.050 | $0.000 |
| AZK | AZIANA LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.320 | $0.310 | -3.12% | -$0.020 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.290 | $1.250 | -3.10% | -$0.060 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.950 | $1.890 | -3.07% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.325 | $0.315 | -3.07% | $0.030 | $0.010 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.065 | $0.063 | -3.07% | -$0.030 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.495 | $0.480 | -3.03% | $0.070 | $0.050 |
| DGR | DGR GLOBAL LIMITED | $0.100 | $0.097 | -3.00% | -$0.010 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.500 | $0.485 | -3.00% | -$0.990 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.335 | $0.325 | -2.98% | -$0.050 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.170 | $0.165 | -2.94% | -$0.060 | $0.000 |
| WDS | WDS LIMITED | $0.690 | $0.670 | -2.89% | $0.040 | $0.010 |
| THO | THOMAS and COFFEY LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.500 | $2.430 | -2.80% | -$0.450 | $0.110 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.360 | $0.350 | -2.77% | $0.050 | $0.030 |
| GBE | GLOBE METALS and MINING LIMITED | $0.180 | $0.175 | -2.77% | -$0.040 | $0.000 |
| FIX | AII SandP/ASX 200 FINANCIAL-X-A-REIT | $4.750 | $4.620 | -2.73% | $0.000 | $0.000 |
| GBA | GRANDBRIDGE LIMITED | $0.073 | $0.071 | -2.73% | -$0.120 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $20.200 | $19.650 | -2.72% | $1.280 | $1.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.185 | $0.180 | -2.70% | $0.040 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.370 | $0.360 | -2.70% | -$0.040 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.375 | $0.365 | -2.66% | -$0.490 | $0.020 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.075 | $0.073 | -2.66% | -$0.040 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.410 | $3.320 | -2.63% | $0.260 | $0.140 |
| PPC | PEET LIMITED | $0.780 | $0.760 | -2.56% | $0.070 | $0.050 |
| TWD | TAMAWOOD LIMITED | $1.950 | $1.900 | -2.56% | $0.180 | $0.130 |
| SGH | SLATER and GORDON LIMITED | $1.580 | $1.540 | -2.53% | $0.180 | $0.030 |
| BSR | BASSARI RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| NWT | NEWSAT LIMITED | $0.600 | $0.585 | -2.50% | $0.000 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $1.250 | $1.220 | -2.40% | -$0.030 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.042 | $0.041 | -2.38% | $0.010 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.630 | $0.615 | -2.38% | $0.090 | $0.040 |
| RIC | RIDLEY CORPORATION LIMITED | $1.050 | $1.025 | -2.38% | $0.100 | $0.040 |
| YTC | YTC RESOURCES LIMITED | $0.420 | $0.410 | -2.38% | -$0.010 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.440 | $0.430 | -2.27% | -$0.020 | $0.000 |
| MLX | METALS X LIMITED | $0.220 | $0.215 | -2.27% | $0.050 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.044 | $0.043 | -2.27% | -$0.020 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.190 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.470 | $0.460 | -2.12% | -$0.030 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.095 | $0.093 | -2.10% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.480 | $0.470 | -2.08% | -$0.040 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.240 | $0.235 | -2.08% | -$0.010 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.970 | $0.950 | -2.06% | $0.020 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.735 | $0.720 | -2.04% | $0.170 | $0.020 |
| OST | ONESTEEL LIMITED | $0.745 | $0.730 | -2.01% | $0.170 | $0.040 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.010 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.050 | $0.049 | -2.00% | -$0.060 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.500 | $2.450 | -2.00% | $0.000 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.020 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.255 | $0.250 | -1.96% | -$0.030 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.550 | $1.520 | -1.93% | $0.010 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.052 | $0.051 | -1.92% | -$0.010 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.053 | $0.052 | -1.88% | -$0.040 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.265 | $0.260 | -1.88% | -$0.130 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.107 | $0.105 | -1.86% | $0.000 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $1.070 | $1.050 | -1.86% | -$0.010 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.160 | $2.120 | -1.85% | $0.130 | $0.050 |
| NFK | NORFOLK GROUP LIMITED | $1.080 | $1.060 | -1.85% | $0.000 | $0.010 |
| RHL | RURALCO HOLDINGS LIMITED | $3.260 | $3.200 | -1.84% | $0.270 | $0.090 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $8.160 | $8.010 | -1.83% | $0.310 | $0.120 |
| RFL | RUBIK FINANCIAL LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.575 | $0.565 | -1.73% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.150 | $1.130 | -1.73% | $0.000 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.290 | $0.285 | -1.72% | -$0.050 | $0.010 |
| HLX | HELIX RESOURCES LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.595 | $0.585 | -1.68% | -$0.080 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $8.330 | $8.190 | -1.68% | $0.390 | $0.000 |
| GCG | GREENCAP LIMITED | $0.061 | $0.060 | -1.63% | $0.010 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.255 | $1.235 | -1.59% | $0.210 | $0.020 |
| ARU | ARAFURA RESOURCES LIMITED | $0.315 | $0.310 | -1.58% | -$0.020 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.650 | $0.640 | -1.53% | $0.040 | $0.030 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.065 | $0.064 | -1.53% | -$0.020 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.320 | $1.300 | -1.51% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $0.990 | $0.975 | -1.51% | -$0.190 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.330 | $0.325 | -1.51% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.000 | $0.985 | -1.50% | $0.110 | $0.030 |
| JET | JETSET TRAVELWORLD LTD | $0.680 | $0.670 | -1.47% | $0.040 | $0.020 |
| LGD | LEGEND CORPORATION LIMITED | $0.345 | $0.340 | -1.44% | $0.040 | $0.010 |
| LRF | LINQ RESOURCES FUND | $0.690 | $0.680 | -1.44% | $0.230 | $0.030 |
| OZL | OZ MINERALS LIMITED | $11.070 | $10.910 | -1.44% | $0.870 | $0.300 |
| MSB | MESOBLAST LIMITED | $7.780 | $7.670 | -1.41% | $0.570 | $0.000 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.550 | $3.500 | -1.40% | $0.140 | $0.050 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| AVM | ANVIL MINING LIMITED | $7.200 | $7.100 | -1.38% | $0.270 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.735 | $0.725 | -1.36% | -$0.010 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.370 | $0.365 | -1.35% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.075 | $0.074 | -1.33% | -$0.020 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.375 | $0.370 | -1.33% | $0.060 | $0.000 |
| TAN | TANDOU LIMITED | $0.375 | $0.370 | -1.33% | $0.120 | $0.000 |
| PMP | PMP LIMITED | $0.380 | $0.375 | -1.31% | -$0.030 | $0.010 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.385 | $0.380 | -1.29% | -$0.030 | $0.000 |
| RFX | REDFLOW LIMITED | $0.770 | $0.760 | -1.29% | -$0.160 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.077 | $0.076 | -1.29% | -$0.020 | $0.000 |
| UNX | URANEX LIMITED | $0.390 | $0.385 | -1.28% | -$0.070 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.079 | $0.078 | -1.26% | -$0.020 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.395 | $0.390 | -1.26% | -$0.020 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.081 | $0.080 | -1.23% | $0.000 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.620 | $1.600 | -1.23% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.405 | $0.400 | -1.23% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.410 | $0.405 | -1.21% | -$0.010 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.410 | $0.405 | -1.21% | -$0.010 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.830 | $0.820 | -1.20% | $0.100 | $0.050 |
| LBY | LIBERTY RESOURCES LIMITED | $0.083 | $0.082 | -1.20% | -$0.010 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.083 | $0.082 | -1.20% | $0.090 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.500 | $2.470 | -1.20% | $0.120 | $0.030 |
| TOE | TORO ENERGY LIMITED | $0.084 | $0.083 | -1.19% | -$0.020 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.840 | $0.830 | -1.19% | -$0.280 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.425 | $0.420 | -1.17% | -$0.080 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $49.680 | $49.100 | -1.16% | $3.950 | $1.880 |
| WPG | WPG RESOURCES LTD | $0.087 | $0.086 | -1.14% | -$0.010 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.450 | $0.445 | -1.11% | $0.000 | $0.000 |
| CCQ | CONTANGO CAPITAL PARTNERS LIMITED | $0.950 | $0.940 | -1.05% | $0.040 | $0.030 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.740 | $5.680 | -1.04% | $0.610 | $0.050 |
| FNT | FRONTIER RESOURCES LIMITED | $0.097 | $0.096 | -1.03% | -$0.020 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.490 | $0.485 | -1.02% | -$0.030 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.470 | $1.455 | -1.02% | $0.140 | $0.050 |
| SRX | SIRTEX MEDICAL LIMITED | $4.900 | $4.850 | -1.02% | $0.200 | $0.070 |
| BFE | BLACK FIRE MINERALS LTD | $0.099 | $0.098 | -1.01% | -$0.020 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $1.970 | $1.950 | -1.01% | $0.220 | $0.090 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.970 | $2.940 | -1.01% | $0.460 | $0.050 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.500 | $0.495 | -1.00% | $0.050 | $0.020 |
| HNG | HGL LIMITED | $1.020 | $1.010 | -0.98% | -$0.050 | $0.050 |
| RHC | RAMSAY HEALTH CARE LIMITED | $18.670 | $18.490 | -0.96% | $0.900 | $0.290 |
| TNE | TECHNOLOGY ONE LIMITED | $1.040 | $1.030 | -0.96% | $0.060 | $0.030 |
| DRG | DRAIG RESOURCES LIMITED | $0.525 | $0.520 | -0.95% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.060 | $1.050 | -0.94% | $0.160 | $0.070 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.095 | $1.085 | -0.91% | $0.120 | $0.030 |
| IPP | IPROPERTY GROUP LIMITED | $1.120 | $1.110 | -0.89% | -$0.010 | $0.000 |
| JBH | JB HI-FI LIMITED | $11.240 | $11.140 | -0.88% | $1.010 | $0.290 |
| CTM | CENTAURUS METALS LIMITED | $0.580 | $0.575 | -0.86% | -$0.130 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.575 | $0.570 | -0.86% | $0.040 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $1.170 | $1.160 | -0.85% | -$0.100 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.600 | $0.595 | -0.83% | $0.080 | $0.020 |
| SKE | SKILLED GROUP LIMITED | $1.790 | $1.775 | -0.83% | $0.010 | $0.030 |
| VTA | VITERRA INC | $9.580 | $9.500 | -0.83% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.430 | $2.410 | -0.82% | $0.130 | $0.070 |
| SPT | SPOTLESS GROUP LIMITED | $2.420 | $2.400 | -0.82% | $0.160 | $0.060 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.220 | $1.210 | -0.81% | $0.130 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.230 | $1.220 | -0.81% | -$0.070 | $0.040 |
| RCR | RCR TOMLINSON LIMITED | $1.880 | $1.865 | -0.79% | $0.150 | $0.040 |
| AMX | AMPELLA MINING LIMITED | $1.315 | $1.305 | -0.76% | -$0.130 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.660 | $0.655 | -0.75% | $0.010 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $8.060 | $8.000 | -0.74% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $8.130 | $8.070 | -0.73% | $0.870 | $0.150 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.780 | $5.740 | -0.69% | $0.310 | $0.140 |
| GUF | GUILDFORD COAL LIMITED | $0.745 | $0.740 | -0.67% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.010 | $2.990 | -0.66% | $0.300 | $0.110 |
| MPO | MOLOPO ENERGY LIMITED | $0.760 | $0.755 | -0.65% | $0.330 | $0.000 |
| APA | APA GROUP | $4.880 | $4.850 | -0.61% | $0.160 | $0.170 |
| BPT | BEACH ENERGY LIMITED | $1.650 | $1.640 | -0.60% | -$0.090 | $0.010 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.660 | $1.650 | -0.60% | $0.000 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $1.760 | $1.750 | -0.56% | $0.270 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $0.960 | $0.955 | -0.52% | $0.020 | $0.020 |
| RFE | RED FORK ENERGY LIMITED | $0.950 | $0.945 | -0.52% | -$0.020 | $0.000 |
| LDW | LUDOWICI LIMITED | $9.800 | $9.750 | -0.51% | $0.390 | $0.100 |
| CDP | CARINDALE PROPERTY TRUST | $4.090 | $4.070 | -0.48% | $0.280 | $0.140 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.070 | $2.060 | -0.48% | $0.170 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $5.100 | $5.080 | -0.39% | $0.240 | $0.100 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.275 | $1.270 | -0.39% | -$0.090 | $0.000 |
| SEK | SEEK LIMITED | $5.650 | $5.630 | -0.35% | $0.290 | $0.080 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.230 | $6.210 | -0.32% | $0.390 | $0.170 |
| ITW | ISHARES MSCI TAIWAN | $12.530 | $12.490 | -0.31% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.180 | $3.170 | -0.31% | $0.310 | $0.120 |
| SHV | SELECT HARVESTS LIMITED | $1.850 | $1.845 | -0.27% | $0.350 | $0.030 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.905 | $1.900 | -0.26% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $1.985 | $1.980 | -0.25% | $0.330 | $0.080 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.990 | $1.985 | -0.25% | $0.200 | $0.020 |
| RSG | RESOLUTE MINING LIMITED | $2.000 | $1.995 | -0.25% | $0.090 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.860 | $3.850 | -0.25% | $0.150 | $0.110 |
| IHK | ISHARES MSCI HONG KONG | $16.720 | $16.680 | -0.23% | $0.000 | $0.000 |
| MSF | MSF SUGAR LIMITED | $4.460 | $4.450 | -0.22% | $0.030 | $0.000 |
| BKL | BLACKMORES LIMITED | $28.250 | $28.200 | -0.17% | $1.630 | $0.800 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.440 | $7.430 | -0.13% | $0.660 | $0.300 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $54.540 | $54.510 | -0.05% | $0.000 | $0.000 |
ASX Losers Day On Day (17-Feb-2012 to 20-Feb-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment