| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| GLE | GLG CORP LTD | $0.105 | $0.250 | 138.09% | $0.030 | $0.000 |
| HJB | HAMILTON JAMES and BRUCE GROUP LIMITED | $0.013 | $0.030 | 130.76% | $0.000 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.021 | $0.048 | 128.57% | -$0.050 | $0.000 |
| BLZ | BLAZE INTERNATIONAL LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| TMK | TAMASKA OIL AND GAS LTD | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $1.250 | $2.320 | 85.60% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.099 | $0.150 | 51.51% | $0.030 | $0.000 |
| SYP | STYLE LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.003 | $0.004 | 33.33% | -$0.090 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.130 | $0.170 | 30.76% | -$0.030 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.036 | $0.046 | 27.77% | -$0.040 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| NIO | NICKELORE LIMITED | $0.008 | $0.010 | 25.00% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.100 | $0.125 | 25.00% | -$0.120 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.012 | $0.015 | 25.00% | $0.130 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.025 | $0.031 | 24.00% | -$0.020 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.089 | $0.110 | 23.59% | $0.000 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.110 | $0.135 | 22.72% | -$0.060 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.037 | $0.045 | 21.62% | $0.000 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.125 | $0.150 | 20.00% | $0.010 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.010 | $0.012 | 20.00% | -$0.020 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.010 | $0.012 | 20.00% | -$0.030 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| AZX | AUZEX RESOURCES LIMITED | $0.210 | $0.250 | 19.04% | -$0.020 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.525 | $0.625 | 19.04% | -$0.020 | $0.000 |
| GGB | GGG RESOURCES PLC | $0.205 | $0.240 | 17.07% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.325 | $0.380 | 16.92% | -$0.010 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.250 | $0.290 | 16.00% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.019 | $0.022 | 15.78% | $0.000 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.130 | $0.150 | 15.38% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.066 | $0.076 | 15.15% | -$0.020 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.165 | $0.190 | 15.15% | -$0.040 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.020 | $0.023 | 15.00% | $0.000 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.100 | $0.115 | 15.00% | -$0.060 | $0.000 |
| ANW | AUSNICO LIMITED | $0.035 | $0.040 | 14.28% | -$0.010 | $0.000 |
| ERO | ERO MINING LIMITED | $0.014 | $0.016 | 14.28% | -$0.060 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.007 | $0.008 | 14.28% | -$0.030 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.057 | $0.065 | 14.03% | -$0.020 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.050 | $0.057 | 14.00% | -$0.020 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.015 | $0.017 | 13.33% | -$0.010 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.075 | $0.085 | 13.33% | $0.000 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.150 | $0.170 | 13.33% | -$0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.280 | $1.450 | 13.28% | $0.010 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.265 | $0.300 | 13.20% | -$0.060 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.076 | $0.086 | 13.15% | -$0.020 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.115 | $0.130 | 13.04% | -$0.020 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.071 | $0.080 | 12.67% | -$0.010 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.120 | $0.135 | 12.50% | -$0.010 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.320 | $0.360 | 12.50% | $0.000 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.240 | $0.270 | 12.50% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.120 | $0.135 | 12.50% | -$0.020 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.415 | $0.465 | 12.04% | -$0.010 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.125 | $0.140 | 12.00% | -$0.030 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.017 | $0.019 | 11.76% | -$0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.215 | $0.240 | 11.62% | $0.010 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.175 | $0.195 | 11.42% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.135 | $0.150 | 11.11% | -$0.050 | $0.000 |
| DLC | DELECTA LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.135 | $0.150 | 11.11% | -$0.020 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.270 | $0.300 | 11.11% | $0.030 | $0.010 |
| RID | RIDGE RESOURCES LTD | $0.135 | $0.150 | 11.11% | -$0.010 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.018 | $0.020 | 11.11% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.075 | $0.083 | 10.66% | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.195 | $0.215 | 10.25% | -$0.010 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.500 | $0.550 | 10.00% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.150 | $0.165 | 10.00% | -$0.010 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.050 | $0.055 | 10.00% | -$0.010 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.500 | $0.550 | 10.00% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
| SPQ | SUPERIOR RESOURCES LIMITED | $0.050 | $0.055 | 10.00% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.305 | $0.335 | 9.83% | -$0.380 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.072 | $0.079 | 9.72% | -$0.170 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.730 | $0.800 | 9.58% | $0.010 | $0.020 |
| DEG | DE GREY MINING LIMITED | $0.021 | $0.023 | 9.52% | -$0.010 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.105 | $0.115 | 9.52% | -$0.010 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.105 | $0.115 | 9.52% | -$0.040 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | $0.000 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.077 | $0.084 | 9.09% | -$0.010 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.110 | $0.120 | 9.09% | $0.010 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.055 | $0.060 | 9.09% | -$0.010 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.170 | $0.185 | 8.82% | $0.050 | $0.000 |
| MNC | METMINCO LIMITED | $0.170 | $0.185 | 8.82% | -$0.020 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.080 | $0.087 | 8.75% | -$0.090 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.320 | $1.435 | 8.71% | $0.130 | $0.030 |
| ALT | ANALYTICA LIMITED | $0.023 | $0.025 | 8.69% | $0.000 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.070 | $0.076 | 8.57% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.035 | $0.038 | 8.57% | -$0.010 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.035 | $0.038 | 8.57% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.835 | $0.905 | 8.38% | -$0.020 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.060 | $0.065 | 8.33% | -$0.010 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.036 | $0.039 | 8.33% | $0.000 | $0.000 |
| EPC | EPIC RESOURCES LIMITED | $0.180 | $0.195 | 8.33% | $0.000 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.120 | $0.130 | 8.33% | -$0.060 | $0.000 |
| RNC | RUN CORP LIMITED | $0.060 | $0.065 | 8.33% | -$0.040 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.545 | $0.590 | 8.25% | $0.000 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $1.350 | $1.460 | 8.14% | -$0.090 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.125 | $0.135 | 8.00% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.025 | $0.027 | 8.00% | $0.000 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.440 | $0.475 | 7.95% | $0.040 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.190 | $0.205 | 7.89% | -$0.010 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.190 | $0.205 | 7.89% | -$0.050 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.510 | $0.550 | 7.84% | $0.050 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.130 | $0.140 | 7.69% | -$0.020 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.065 | $0.070 | 7.69% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | -$0.070 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.590 | $0.635 | 7.62% | $0.120 | $0.020 |
| LRS | LATIN RESOURCES LIMITED | $0.400 | $0.430 | 7.50% | -$0.040 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.040 | $0.043 | 7.50% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.135 | $0.145 | 7.40% | -$0.050 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.083 | $0.089 | 7.22% | $0.080 | $0.000 |
| ANO | ANTARIA LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.070 | $0.075 | 7.14% | -$0.010 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.140 | $0.150 | 7.14% | $1.960 | $0.220 |
| FND | FINDERS RESOURCES LIMITED | $0.420 | $0.450 | 7.14% | $0.000 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.056 | $0.060 | 7.14% | $0.000 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.280 | $0.300 | 7.14% | $0.040 | $0.000 |
| ORN | ORION GOLD NL | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.280 | $0.300 | 7.14% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.042 | $0.045 | 7.14% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.420 | $0.450 | 7.14% | -$0.040 | $0.000 |
| ZYL | ZYL LIMITED | $0.210 | $0.225 | 7.14% | -$0.010 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.140 | $1.220 | 7.01% | $0.000 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.043 | $0.046 | 6.97% | -$0.020 | $0.000 |
| DTM | DART MINING NL | $0.145 | $0.155 | 6.89% | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.515 | $0.550 | 6.79% | -$0.020 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.030 | $0.032 | 6.66% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.075 | $0.080 | 6.66% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.060 | $0.064 | 6.66% | $0.000 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.150 | $0.160 | 6.66% | -$0.050 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.300 | $0.320 | 6.66% | -$0.020 | $0.000 |
| UML | UNITY MINING LIMITED | $0.150 | $0.160 | 6.66% | $0.890 | $0.340 |
| EGN | ENGENCO LIMITED | $0.760 | $0.810 | 6.57% | $0.090 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.061 | $0.065 | 6.55% | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.077 | $0.082 | 6.49% | -$0.040 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.031 | $0.033 | 6.45% | -$0.030 | $0.000 |
| OXX | OCTANEX N.L. | $0.235 | $0.250 | 6.38% | -$0.080 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.064 | $0.068 | 6.25% | $0.000 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.240 | $0.255 | 6.25% | $0.000 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.160 | $0.170 | 6.25% | -$0.020 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.160 | $0.170 | 6.25% | -$0.030 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.160 | $0.170 | 6.25% | -$0.020 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.485 | $0.515 | 6.18% | -$0.040 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.960 | $2.080 | 6.12% | $0.090 | $0.000 |
| PXT | P-REIT | $0.066 | $0.070 | 6.06% | $0.000 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $1.000 | $1.060 | 6.00% | -$0.420 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.085 | $0.090 | 5.88% | -$0.010 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.860 | $0.910 | 5.81% | $0.150 | $0.030 |
| KGD | KULA GOLD LIMITED | $1.040 | $1.100 | 5.76% | -$0.090 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.052 | $0.055 | 5.76% | -$0.010 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.250 | $1.320 | 5.60% | $0.160 | $0.050 |
| AMX | AMPELLA MINING LIMITED | $1.350 | $1.425 | 5.55% | -$0.020 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.180 | $0.190 | 5.55% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.270 | $0.285 | 5.55% | $0.150 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.360 | $0.380 | 5.55% | -$0.010 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.180 | $2.300 | 5.50% | $0.000 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.055 | $0.058 | 5.45% | -$0.020 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.185 | $0.195 | 5.40% | -$0.080 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.370 | $0.390 | 5.40% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.865 | $1.965 | 5.36% | $0.120 | $0.100 |
| WFM | WEBFIRM GROUP LIMITED | $0.075 | $0.079 | 5.33% | -$0.020 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.760 | $0.800 | 5.26% | $0.000 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.038 | $0.040 | 5.26% | $0.000 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.380 | $0.400 | 5.26% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.019 | $0.020 | 5.26% | -$0.030 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.385 | $0.405 | 5.19% | $0.060 | $0.000 |
| CHM | CHAMELEON MINING NL | $0.039 | $0.041 | 5.12% | -$0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.195 | $0.205 | 5.12% | -$0.040 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.590 | $0.620 | 5.08% | $0.070 | $0.020 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.500 | $0.525 | 5.00% | $0.040 | $0.020 |
| GGX | GAS2GRID LIMITED | $0.040 | $0.042 | 5.00% | -$0.010 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.100 | $0.105 | 5.00% | -$0.040 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.200 | $0.210 | 5.00% | -$0.020 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.040 | $0.042 | 5.00% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.910 | $0.955 | 4.94% | $0.020 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.305 | $0.320 | 4.91% | -$0.040 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.410 | $0.430 | 4.87% | -$0.060 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.310 | $0.325 | 4.83% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.725 | $0.760 | 4.82% | $0.030 | $0.000 |
| NVT | NAVITAS LIMITED | $3.140 | $3.290 | 4.77% | $0.220 | $0.090 |
| AVB | AVANCO RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.315 | $0.330 | 4.76% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.070 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.105 | $0.110 | 4.76% | $0.040 | $0.010 |
| BSE | BASE RESOURCES LIMITED | $0.425 | $0.445 | 4.70% | -$0.020 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.860 | $0.900 | 4.65% | $0.040 | $0.030 |
| MUM | MOUNT MAGNET SOUTH NL | $0.086 | $0.090 | 4.65% | -$0.020 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $11.810 | $12.350 | 4.57% | $0.000 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.770 | $0.805 | 4.54% | -$0.040 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.066 | $0.069 | 4.54% | -$0.040 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $0.770 | $0.805 | 4.54% | $0.170 | $0.010 |
| MET | MT ISA METALS LIMITED | $0.440 | $0.460 | 4.54% | -$0.020 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.220 | $0.230 | 4.54% | $0.000 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.110 | $0.115 | 4.54% | $0.010 | $0.000 |
| RFV | RIFT VALLEY RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | $0.000 | $0.000 |
| RMT | RMA ENERGY LIMITED | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.440 | $0.460 | 4.54% | $0.130 | $0.080 |
| NFE | NORTHERN IRON LIMITED | $0.895 | $0.935 | 4.46% | -$0.110 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.225 | $0.235 | 4.44% | -$0.040 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.045 | $0.047 | 4.44% | -$0.020 | $0.000 |
| OEX | OILEX LTD | $0.225 | $0.235 | 4.44% | -$0.020 | $0.000 |
| CKA | COKAL LIMITED | $0.565 | $0.590 | 4.42% | -$0.020 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.068 | $0.071 | 4.41% | -$0.020 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.230 | $0.240 | 4.34% | $0.010 | $0.000 |
| EZL | EUROZ LIMITED | $1.380 | $1.440 | 4.34% | $0.060 | $0.010 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.230 | $0.240 | 4.34% | -$0.060 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.700 | $0.730 | 4.28% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.047 | $0.049 | 4.25% | -$0.010 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.235 | $0.245 | 4.25% | $0.050 | $0.010 |
| CLR | CARABELLA RESOURCES LIMITED | $1.295 | $1.350 | 4.24% | -$0.060 | $0.000 |
| AWC | ALUMINA LIMITED | $1.315 | $1.370 | 4.18% | $0.050 | $0.030 |
| CXO | CORE EXPLORATION LIMITED | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.120 | $0.125 | 4.16% | $0.030 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.048 | $0.050 | 4.16% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.130 | $3.260 | 4.15% | $0.460 | $0.050 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $7.750 | $8.070 | 4.12% | -$0.020 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.245 | $0.255 | 4.08% | -$0.040 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.049 | $0.051 | 4.08% | -$0.010 | $0.000 |
| SDM | SEDGMAN LIMITED | $2.210 | $2.300 | 4.07% | $0.120 | $0.050 |
| RIC | RIDLEY CORPORATION LIMITED | $1.110 | $1.155 | 4.05% | $0.100 | $0.040 |
| AAX | AUSENCO LIMITED | $3.970 | $4.130 | 4.03% | $0.050 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.250 | $0.260 | 4.00% | -$0.050 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.380 | $0.395 | 3.94% | -$0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.385 | $0.400 | 3.89% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.077 | $0.080 | 3.89% | -$0.010 | $0.000 |
| MML | MEDUSA MINING LIMITED | $6.190 | $6.430 | 3.87% | $0.380 | $0.050 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.020 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.130 | $3.250 | 3.83% | $0.300 | $0.090 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.660 | $8.990 | 3.81% | $0.120 | $0.180 |
| RMS | RAMELIUS RESOURCES LIMITED | $1.050 | $1.090 | 3.80% | $0.210 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.525 | $0.545 | 3.80% | -$2.590 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.790 | $0.820 | 3.79% | $0.000 | $0.040 |
| STB | SOUTH BOULDER MINES LTD | $1.060 | $1.100 | 3.77% | -$0.050 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $5.590 | $5.800 | 3.75% | $0.520 | $0.130 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.080 | $0.083 | 3.75% | $0.000 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| GXL | GREENCROSS LIMITED | $1.620 | $1.680 | 3.70% | $0.120 | $0.030 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.135 | $0.140 | 3.70% | $0.020 | $0.010 |
| RAD | RADAR IRON LIMITED | $0.270 | $0.280 | 3.70% | $0.000 | $0.000 |
| SNE | SOMERTON ENERGY LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.410 | $0.425 | 3.65% | -$0.010 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.785 | $1.850 | 3.64% | -$0.230 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.055 | $0.057 | 3.63% | -$0.010 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.550 | $0.570 | 3.63% | -$0.020 | $0.000 |
| DTL | DATA#3 LIMITED | $1.100 | $1.140 | 3.63% | $0.090 | $0.030 |
| CND | CLARIUS GROUP LIMITED | $0.415 | $0.430 | 3.61% | -$0.120 | $0.020 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.140 | $0.145 | 3.57% | -$0.040 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.280 | $0.290 | 3.57% | -$0.040 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.290 | $13.760 | 3.53% | $1.650 | $0.170 |
| NWH | NRW HOLDINGS LIMITED | $3.700 | $3.830 | 3.51% | $0.160 | $0.050 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.280 | $1.325 | 3.51% | $0.110 | $0.020 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.560 | $2.650 | 3.51% | $0.120 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.285 | $0.295 | 3.50% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.005 | $1.040 | 3.48% | $0.080 | $0.040 |
| DRK | DRAKE RESOURCES LIMITED | $0.290 | $0.300 | 3.44% | -$0.020 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $4.940 | $5.110 | 3.44% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
| NWT | NEWSAT LIMITED | $0.580 | $0.600 | 3.44% | $0.000 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.145 | $0.150 | 3.44% | -$0.010 | $0.050 |
| TWR | TOWER LIMITED | $1.170 | $1.210 | 3.41% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.088 | $0.091 | 3.40% | -$0.010 | $0.000 |
| REA | REA GROUP LTD | $13.250 | $13.700 | 3.39% | $0.600 | $0.120 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.980 | $3.080 | 3.35% | $0.310 | $0.030 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.300 | $0.310 | 3.33% | $0.000 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | -$0.050 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.300 | $0.310 | 3.33% | -$0.030 | $0.000 |
| CBQ | COALBANK LIMITED | $0.061 | $0.063 | 3.27% | $0.000 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.155 | $0.160 | 3.22% | -$0.090 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.031 | $0.032 | 3.22% | -$0.010 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.155 | $0.160 | 3.22% | -$0.060 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.155 | $0.160 | 3.22% | -$0.020 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.315 | $0.325 | 3.17% | $0.030 | $0.000 |
| KNL | KIBARAN NICKEL LIMITED | $0.063 | $0.065 | 3.17% | -$0.050 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.790 | $0.815 | 3.16% | -$0.280 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.064 | $0.066 | 3.12% | -$0.040 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.240 | $2.310 | 3.12% | $0.210 | $0.000 |
| IMD | IMDEX LIMITED | $2.600 | $2.680 | 3.07% | $0.190 | $0.030 |
| VMS | VENTURE MINERALS LIMITED | $0.325 | $0.335 | 3.07% | -$0.020 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.165 | $0.170 | 3.03% | -$0.040 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.650 | $1.700 | 3.03% | $0.000 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.033 | $0.034 | 3.03% | $0.000 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.066 | $0.068 | 3.03% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.820 | $1.875 | 3.02% | $0.130 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.170 | $1.205 | 2.99% | $0.000 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.335 | $0.345 | 2.98% | $0.050 | $0.030 |
| BYL | BRIERTY LIMITED | $0.335 | $0.345 | 2.98% | $0.020 | $0.010 |
| IMF | IMF (AUSTRALIA) LTD | $1.340 | $1.380 | 2.98% | $0.180 | $0.050 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.020 | $2.080 | 2.97% | $0.090 | $0.050 |
| SRV | SERVCORP LIMITED | $3.050 | $3.140 | 2.95% | $0.080 | $0.080 |
| COZ | CO2 GROUP LIMITED | $0.170 | $0.175 | 2.94% | $0.010 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.068 | $0.070 | 2.94% | -$0.010 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.170 | $0.175 | 2.94% | -$0.040 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.340 | $0.350 | 2.94% | $0.040 | $0.010 |
| PGI | PANTERRA GOLD LIMITED | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.540 | $1.585 | 2.92% | -$0.030 | $0.000 |
| ORI | ORICA LIMITED | $26.430 | $27.200 | 2.91% | $1.700 | $0.530 |
| SXY | SENEX ENERGY LIMITED | $1.035 | $1.065 | 2.89% | -$0.010 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.090 | $2.150 | 2.87% | $0.170 | $0.090 |
| EHL | EMECO HOLDINGS LIMITED | $1.045 | $1.075 | 2.87% | $0.090 | $0.030 |
| PBG | PACIFIC BRANDS LIMITED | $0.695 | $0.715 | 2.87% | -$0.360 | $0.020 |
| AVH | AVITA MEDICAL LTD | $0.175 | $0.180 | 2.85% | $0.050 | $0.030 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.700 | $0.720 | 2.85% | $0.060 | $0.000 |
| MXQ | MAX TRUST | $0.175 | $0.180 | 2.85% | $0.130 | $0.000 |
| STO | SANTOS LIMITED | $14.020 | $14.420 | 2.85% | $0.840 | $0.150 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.070 | $0.072 | 2.85% | -$0.040 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.070 | $0.072 | 2.85% | -$0.030 | $0.000 |
| ASB | AUSTAL LIMITED | $1.760 | $1.810 | 2.84% | $0.120 | $0.060 |
| NFK | NORFOLK GROUP LIMITED | $1.055 | $1.085 | 2.84% | $0.000 | $0.010 |
| BLD | BORAL LIMITED. | $4.280 | $4.400 | 2.80% | $0.230 | $0.070 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $46.000 | $47.280 | 2.78% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.900 | $0.925 | 2.77% | $0.020 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.180 | $0.185 | 2.77% | $0.000 | $0.000 |
| NBL | NONI B LIMITED | $0.720 | $0.740 | 2.77% | $0.030 | $0.030 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.180 | $0.185 | 2.77% | -$0.090 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.420 | $5.570 | 2.76% | $0.450 | $0.040 |
| KRM | KINGSROSE MINING LIMITED | $1.445 | $1.485 | 2.76% | $0.040 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $7.960 | $8.180 | 2.76% | $0.360 | $0.200 |
| LNC | LINC ENERGY LTD | $1.450 | $1.490 | 2.75% | $0.510 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.630 | $3.730 | 2.75% | $0.080 | $0.000 |
| AMC | AMCOR LIMITED | $6.910 | $7.100 | 2.74% | $0.270 | $0.180 |
| CUY | CURNAMONA ENERGY LIMITED | $0.073 | $0.075 | 2.73% | -$0.010 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.730 | $0.750 | 2.73% | $0.080 | $0.020 |
| VTA | VITERRA INC | $9.570 | $9.830 | 2.71% | $0.000 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.370 | $0.380 | 2.70% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.140 | $1.170 | 2.63% | $0.050 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.190 | $0.195 | 2.63% | $0.020 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.380 | $0.390 | 2.63% | -$0.040 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.038 | $0.039 | 2.63% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.076 | $0.078 | 2.63% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.038 | $0.039 | 2.63% | -$0.010 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.038 | $0.039 | 2.63% | -$0.010 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.850 | $3.950 | 2.59% | $0.380 | $0.000 |
| TAM | TANAMI GOLD NL | $0.770 | $0.790 | 2.59% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.870 | $3.970 | 2.58% | $0.270 | $0.060 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.078 | $0.080 | 2.56% | -$0.040 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.950 | $2.000 | 2.56% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.195 | $0.200 | 2.56% | -$0.020 | $0.000 |
| MGR | MIRVAC GROUP | $1.170 | $1.200 | 2.56% | $0.110 | $0.020 |
| ROL | ROBUST RESOURCES LIMITED | $1.170 | $1.200 | 2.56% | -$0.100 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $11.740 | $12.040 | 2.55% | $0.770 | $0.240 |
| TGZ | TERANGA GOLD CORPORATION | $2.360 | $2.420 | 2.54% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.395 | $0.405 | 2.53% | $0.080 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.040 | $0.041 | 2.50% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.040 | $0.041 | 2.50% | -$0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.420 | $2.480 | 2.47% | $0.140 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.680 | $5.820 | 2.46% | $0.450 | $0.060 |
| AHK | ARK MINES LIMITED | $0.205 | $0.210 | 2.43% | -$0.010 | $0.000 |
| CDU | CUDECO LIMITED | $3.280 | $3.360 | 2.43% | -$0.020 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.205 | $0.210 | 2.43% | $0.010 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.410 | $0.420 | 2.43% | -$0.010 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.083 | $0.085 | 2.40% | -$0.040 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.083 | $0.085 | 2.40% | -$0.100 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.830 | $0.850 | 2.40% | $0.000 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.042 | $0.043 | 2.38% | $0.030 | $0.350 |
| IRN | INDOPHIL RESOURCES NL | $0.420 | $0.430 | 2.38% | -$0.010 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.850 | $0.870 | 2.35% | $0.100 | $0.030 |
| EAX | ENERGY ACTION LIMITED | $1.700 | $1.740 | 2.35% | $0.120 | $0.030 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.540 | $5.670 | 2.34% | $0.380 | $0.200 |
| EAU | ELDORADO GOLD CORPORATION | $14.100 | $14.430 | 2.34% | $0.000 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.150 | $2.200 | 2.32% | -$0.050 | $0.030 |
| IFE | IRONCLAD MINING LIMITED | $0.860 | $0.880 | 2.32% | -$0.010 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.086 | $0.088 | 2.32% | -$0.100 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.215 | $0.220 | 2.32% | -$0.190 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.215 | $0.220 | 2.32% | $0.010 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.030 | $3.100 | 2.31% | $0.260 | $0.080 |
| EVN | EVOLUTION MINING LIMITED | $1.965 | $2.010 | 2.29% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $14.500 | $14.830 | 2.27% | -$0.010 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.088 | $0.090 | 2.27% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.390 | $4.490 | 2.27% | $0.090 | $0.030 |
| APN | APN NEWS and MEDIA LIMITED | $0.885 | $0.905 | 2.25% | -$0.060 | $0.040 |
| BSN | BISAN LIMITED | $0.045 | $0.046 | 2.22% | $0.000 | $0.000 |
| GMG | GOODMAN GROUP | $0.675 | $0.690 | 2.22% | $0.040 | $0.020 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.045 | $0.046 | 2.22% | $0.010 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.150 | $3.220 | 2.22% | $0.270 | $0.090 |
| RQL | RESOURCE EQUIPMENT LTD | $0.450 | $0.460 | 2.22% | $0.060 | $0.000 |
| QRX | QRXPHARMA LTD | $1.805 | $1.845 | 2.21% | -$0.210 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $2.270 | $2.320 | 2.20% | $0.160 | $0.040 |
| CGM | COUGAR METALS NL | $0.091 | $0.093 | 2.19% | $0.010 | $0.000 |
| LLC | LEND LEASE GROUP | $7.330 | $7.490 | 2.18% | $0.850 | $0.160 |
| CZR | COZIRON RESOURCES LIMITED | $0.092 | $0.094 | 2.17% | -$0.010 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.230 | $0.235 | 2.17% | $0.000 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.046 | $0.047 | 2.17% | -$0.100 | $0.000 |
| NUF | NUFARM LIMITED | $4.620 | $4.720 | 2.16% | -$0.240 | $0.000 |
| ACR | ACRUX LIMITED | $3.710 | $3.790 | 2.15% | $0.030 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.093 | $0.095 | 2.15% | -$0.230 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.695 | $0.710 | 2.15% | $0.050 | $0.020 |
| PRU | PERSEUS MINING LIMITED | $2.810 | $2.870 | 2.13% | $0.010 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.235 | $0.240 | 2.12% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $7.090 | $7.240 | 2.11% | $0.290 | $0.130 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.475 | $0.485 | 2.10% | $0.030 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.240 | $0.245 | 2.08% | -$0.050 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.240 | $0.245 | 2.08% | -$0.010 | $0.000 |
| APZ | ASPEN GROUP | $0.485 | $0.495 | 2.06% | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.730 | $0.745 | 2.05% | $0.330 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.890 | $3.970 | 2.05% | $0.390 | $0.190 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.490 | $0.500 | 2.04% | -$0.140 | $0.000 |
| FAR | FAR LIMITED | $0.049 | $0.050 | 2.04% | -$0.010 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $5.930 | $6.050 | 2.02% | -$0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.950 | $5.050 | 2.02% | $0.170 | $0.060 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.050 | $0.051 | 2.00% | -$0.140 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.250 | $0.255 | 2.00% | -$0.040 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.010 | $7.150 | 1.99% | $0.660 | $0.300 |
| BOL | BOOM LOGISTICS LIMITED | $0.255 | $0.260 | 1.96% | -$0.070 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.650 | $7.800 | 1.96% | $0.000 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.260 | $0.265 | 1.92% | $0.020 | $0.010 |
| SGP | STOCKLAND | $3.110 | $3.170 | 1.92% | $0.270 | $0.120 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.110 | $2.150 | 1.89% | $0.260 | $0.050 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.325 | $1.350 | 1.88% | $0.130 | $0.000 |
| APA | APA GROUP | $4.820 | $4.910 | 1.86% | $0.090 | $0.170 |
| ABU | ABM RESOURCES NL | $0.054 | $0.055 | 1.85% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.700 | $2.750 | 1.85% | $0.250 | $0.080 |
| WPI | WEST PEAK IRON LIMITED | $0.275 | $0.280 | 1.81% | -$0.050 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $2.210 | $2.250 | 1.80% | -$74.500 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.280 | $0.285 | 1.78% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $11.790 | $12.000 | 1.78% | $0.780 | $0.310 |
| TLM | TALISMAN MINING LIMITED | $0.560 | $0.570 | 1.78% | $0.190 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.850 | $0.865 | 1.76% | $0.040 | $0.030 |
| IGR | INTEGRA MINING LIMITED | $0.570 | $0.580 | 1.75% | $0.020 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.057 | $0.058 | 1.75% | -$0.040 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.300 | $2.340 | 1.73% | $0.000 | $0.050 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.450 | $1.475 | 1.72% | -$0.030 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.585 | $0.595 | 1.70% | -$0.800 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.590 | $0.600 | 1.69% | -$0.080 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.059 | $0.060 | 1.69% | -$0.080 | $0.000 |
| GCG | GREENCAP LIMITED | $0.060 | $0.061 | 1.66% | $0.010 | $0.000 |
| IVC | INVOCARE LIMITED | $7.800 | $7.930 | 1.66% | $0.260 | $0.160 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $9.690 | $9.850 | 1.65% | $0.670 | $0.220 |
| REH | REECE AUSTRALIA LIMITED | $18.200 | $18.500 | 1.64% | $1.190 | $0.400 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.290 | $23.670 | 1.63% | $2.310 | $0.880 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.920 | $0.935 | 1.63% | -$0.150 | $0.010 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.310 | $0.315 | 1.61% | -$0.010 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $12.990 | $13.200 | 1.61% | $0.970 | $0.160 |
| RDR | REED RESOURCES LTD | $0.310 | $0.315 | 1.61% | -$0.020 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.245 | $1.265 | 1.60% | $0.120 | $0.030 |
| HAV | HAVILAH RESOURCES NL | $0.630 | $0.640 | 1.58% | -$0.030 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.150 | $3.200 | 1.58% | $0.020 | $0.120 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.630 | $41.270 | 1.57% | $0.000 | $0.000 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $7.000 | $7.110 | 1.57% | $0.330 | $0.240 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.800 | $3.860 | 1.57% | $0.250 | $0.080 |
| CUP | COUNTPLUS LIMITED | $1.280 | $1.300 | 1.56% | $0.000 | $0.030 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.960 | $0.975 | 1.56% | $0.090 | $0.030 |
| IZZ | ISHARES FTSE CHINA 25 | $37.050 | $37.630 | 1.56% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $0.960 | $0.975 | 1.56% | -$0.160 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.064 | $0.065 | 1.56% | $0.000 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.980 | $0.995 | 1.53% | $0.010 | $0.040 |
| SPN | SP AUSNET | $0.980 | $0.995 | 1.53% | $0.010 | $0.040 |
| BKY | BERKELEY RESOURCES LIMITED | $0.330 | $0.335 | 1.51% | -$0.110 | $0.000 |
| COH | COCHLEAR LIMITED | $60.230 | $61.130 | 1.49% | $1.270 | $1.200 |
| DRM | DORAY MINERALS LIMITED | $1.340 | $1.360 | 1.49% | -$0.030 | $0.000 |
| WDS | WDS LIMITED | $0.670 | $0.680 | 1.49% | $0.040 | $0.010 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.030 | $2.060 | 1.47% | -$0.330 | $0.100 |
| CGF | CHALLENGER LIMITED | $4.080 | $4.140 | 1.47% | $0.310 | $0.080 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $3.390 | $3.440 | 1.47% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.680 | $0.690 | 1.47% | $0.020 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.760 | $6.860 | 1.47% | $0.320 | $0.100 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.370 | $12.550 | 1.45% | $0.920 | $0.330 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.540 | $18.810 | 1.45% | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.685 | $0.695 | 1.45% | $0.010 | $0.020 |
| AMH | AMCIL LIMITED | $0.690 | $0.700 | 1.44% | $0.040 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.690 | $0.700 | 1.44% | -$0.010 | $0.000 |
| GID | GI DYNAMICS, INC | $1.040 | $1.055 | 1.44% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.900 | $7.000 | 1.44% | $0.440 | $0.200 |
| MEU | MARMOTA ENERGY LIMITED | $0.069 | $0.070 | 1.44% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.345 | $0.350 | 1.44% | -$0.010 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.345 | $0.350 | 1.44% | $0.030 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $24.950 | $25.310 | 1.44% | $1.740 | $0.650 |
| SKE | SKILLED GROUP LIMITED | $2.130 | $2.160 | 1.40% | $0.010 | $0.050 |
| CMW | CROMWELL PROPERTY GROUP | $0.715 | $0.725 | 1.39% | $0.000 | $0.020 |
| ILU | ILUKA RESOURCES LIMITED | $16.470 | $16.700 | 1.39% | $0.450 | $0.200 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.230 | $7.330 | 1.38% | $0.210 | $0.040 |
| CBD | CBD ENERGY LIMITED | $0.073 | $0.074 | 1.36% | $0.010 | $0.000 |
| EPD | EMPIRED LTD | $0.365 | $0.370 | 1.36% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.845 | $1.870 | 1.35% | -$0.220 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.855 | $1.880 | 1.34% | $0.150 | $0.040 |
| SEK | SEEK LIMITED | $6.680 | $6.770 | 1.34% | $0.290 | $0.080 |
| AQG | ALACER GOLD CORP. | $9.000 | $9.120 | 1.33% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $6.010 | $6.090 | 1.33% | $4.700 | $0.000 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $11.990 | $12.150 | 1.33% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.750 | $0.760 | 1.33% | -$0.090 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $22.050 | $22.340 | 1.31% | $1.500 | $0.410 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.500 | $11.650 | 1.30% | $1.280 | $0.620 |
| CQR | CHARTER HALL RETAIL REIT | $3.100 | $3.140 | 1.29% | $0.110 | $0.130 |
| HIL | HILLS HOLDINGS LIMITED | $1.155 | $1.170 | 1.29% | -$0.070 | $0.050 |
| IAA | ISHARES SandP ASIA 50 | $41.640 | $42.180 | 1.29% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.300 | $9.420 | 1.29% | $0.000 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.780 | $0.790 | 1.28% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.390 | $0.395 | 1.28% | $0.010 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.078 | $0.079 | 1.28% | -$0.030 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.680 | $4.740 | 1.28% | $0.250 | $0.070 |
| AGO | ATLAS IRON LIMITED | $3.150 | $3.190 | 1.26% | -$0.020 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.790 | $0.800 | 1.26% | $0.030 | $0.030 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.395 | $0.400 | 1.26% | $0.030 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.080 | $0.081 | 1.25% | -$0.020 | $0.000 |
| CLO | CLOUGH LIMITED | $0.800 | $0.810 | 1.25% | $0.060 | $0.020 |
| WSA | WESTERN AREAS NL | $5.610 | $5.680 | 1.24% | $0.510 | $0.050 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.810 | $0.820 | 1.23% | $0.050 | $0.010 |
| MWR | MGM WIRELESS LIMITED | $0.405 | $0.410 | 1.23% | $0.060 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $17.770 | $17.990 | 1.23% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $41.200 | $41.710 | 1.23% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.081 | $0.082 | 1.23% | -$0.020 | $0.000 |
| AIO | ASCIANO LIMITED | $4.890 | $4.950 | 1.22% | $0.170 | $0.040 |
| SFR | SANDFIRE RESOURCES NL | $8.150 | $8.250 | 1.22% | -$0.210 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.260 | $3.300 | 1.22% | $0.280 | $0.140 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.645 | $1.665 | 1.21% | $0.120 | $0.020 |
| BSL | BLUESCOPE STEEL LIMITED | $0.415 | $0.420 | 1.20% | -$0.730 | $0.000 |
| CWN | CROWN LIMITED | $8.300 | $8.400 | 1.20% | $0.440 | $0.190 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.245 | $1.260 | 1.20% | -$0.470 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $4.980 | $5.040 | 1.20% | $0.200 | $0.070 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.255 | $1.270 | 1.19% | $0.200 | $0.050 |
| PFL | PATTIES FOODS LTD | $1.670 | $1.690 | 1.19% | $0.140 | $0.040 |
| TNG | TNG LIMITED | $0.084 | $0.085 | 1.19% | -$0.010 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $23.600 | $23.880 | 1.18% | $1.200 | $0.500 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.060 | $5.120 | 1.18% | $0.430 | $0.140 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.640 | $7.730 | 1.17% | $0.850 | $0.300 |
| FLK | FOLKESTONE LIMITED | $0.085 | $0.086 | 1.17% | -$0.110 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.600 | $2.630 | 1.15% | $0.150 | $0.090 |
| APE | AP EAGERS LIMITED | $13.080 | $13.230 | 1.14% | $1.140 | $0.280 |
| CNI | CENTURIA CAPITAL LIMITED | $0.440 | $0.445 | 1.13% | -$0.040 | $0.040 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.510 | $3.550 | 1.13% | $0.140 | $0.050 |
| NWS | NEWS CORPORATION | $18.650 | $18.860 | 1.12% | $1.220 | $0.080 |
| RHG | RHG LIMITED | $0.445 | $0.450 | 1.12% | $0.190 | $0.050 |
| PNA | PANAUST LIMITED | $3.600 | $3.640 | 1.11% | $0.260 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $47.340 | $47.870 | 1.11% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.910 | $0.920 | 1.09% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.660 | $3.700 | 1.09% | $0.240 | $0.110 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.570 | $4.620 | 1.09% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.550 | $4.600 | 1.09% | $0.240 | $0.120 |
| AGK | AGL ENERGY LIMITED | $13.800 | $13.950 | 1.08% | -$0.020 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $18.460 | $18.660 | 1.08% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $5.550 | $5.610 | 1.08% | $0.130 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.650 | $4.700 | 1.07% | -$0.020 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.094 | $0.095 | 1.06% | -$0.020 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.500 | $22.740 | 1.06% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $20.680 | $20.900 | 1.06% | $2.250 | $0.800 |
| IBC | IRONBARK CAPITAL LIMITED | $0.475 | $0.480 | 1.05% | $0.020 | $0.000 |
| MTE | METROCOAL LIMITED | $0.475 | $0.480 | 1.05% | -$0.020 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $55.140 | $55.720 | 1.05% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.480 | $0.485 | 1.04% | -$0.030 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.480 | $0.485 | 1.04% | -$0.060 | $0.000 |
| WES | WESFARMERS LIMITED | $28.800 | $29.100 | 1.04% | $1.670 | $0.700 |
| STW | SPDR SandP/ASX 200 FUND | $40.080 | $40.490 | 1.02% | $0.000 | $0.000 |
| HNG | HGL LIMITED | $0.990 | $1.000 | 1.01% | -$0.050 | $0.050 |
| IVE | ISHARES MSCI EAFE | $51.000 | $51.520 | 1.01% | $0.000 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.560 | $22.790 | 1.01% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.980 | $6.040 | 1.00% | -$0.110 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.995 | $1.005 | 1.00% | -$0.130 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $15.250 | $15.400 | 0.98% | -$2.000 | $0.100 |
| SSO | SPDR SandP/ASX SMALL ORDINARIES FUND | $13.190 | $13.320 | 0.98% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $35.750 | $36.100 | 0.97% | $3.980 | $0.510 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.030 | $1.040 | 0.97% | -$0.020 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.520 | $0.525 | 0.96% | $0.040 | $0.010 |
| TPM | TPG TELECOM LIMITED | $1.560 | $1.575 | 0.96% | $0.100 | $0.020 |
| ALR | ABERDEEN LEADERS LIMITED | $1.050 | $1.060 | 0.95% | $0.030 | $0.020 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.530 | $0.535 | 0.94% | $0.040 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.790 | $11.900 | 0.93% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $36.900 | $37.240 | 0.92% | $1.970 | $0.520 |
| FKP | FKP PROPERTY GROUP | $0.545 | $0.550 | 0.91% | $0.070 | $0.010 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.280 | $3.310 | 0.91% | $0.120 | $0.070 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.105 | $1.115 | 0.90% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.520 | $13.640 | 0.88% | $1.520 | $0.250 |
| QAN | QANTAS AIRWAYS LIMITED | $1.715 | $1.730 | 0.87% | $0.020 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $16.780 | $16.920 | 0.83% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.605 | $0.610 | 0.82% | -$0.030 | $0.010 |
| SPT | SPOTLESS GROUP LIMITED | $2.410 | $2.430 | 0.82% | $0.160 | $0.050 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.420 | $2.440 | 0.82% | $0.090 | $0.050 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.480 | $2.500 | 0.80% | -$0.300 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.235 | $1.245 | 0.80% | -$0.090 | $0.000 |
| IOF | INVESTA OFFICE FUND | $0.620 | $0.625 | 0.80% | $0.050 | $0.010 |
| PPT | PERPETUAL LIMITED | $24.800 | $25.000 | 0.80% | $1.410 | $0.900 |
| CNU | CHORUS LIMITED | $2.520 | $2.540 | 0.79% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $0.640 | $0.645 | 0.78% | $0.110 | $0.030 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.935 | $1.950 | 0.77% | $0.060 | $0.040 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.160 | $5.200 | 0.77% | $0.260 | $0.180 |
| QRN | QR NATIONAL LIMITED | $3.880 | $3.910 | 0.77% | $0.110 | $0.040 |
| TGR | TASSAL GROUP LIMITED | $1.285 | $1.295 | 0.77% | $0.200 | $0.040 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.860 | $3.890 | 0.77% | $0.150 | $0.110 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.500 | $6.550 | 0.76% | $0.390 | $0.170 |
| AMP | AMP LIMITED | $3.980 | $4.010 | 0.75% | $0.260 | $0.140 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.660 | $0.665 | 0.75% | -$0.010 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.675 | $0.680 | 0.74% | -$0.020 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.710 | $2.730 | 0.73% | -$0.060 | $0.130 |
| TRS | THE REJECT SHOP LIMITED | $12.230 | $12.320 | 0.73% | $0.640 | $0.240 |
| GBG | GINDALBIE METALS LTD | $0.690 | $0.695 | 0.72% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.500 | $5.540 | 0.72% | $0.430 | $0.190 |
| RMD | RESMED INC | $2.740 | $2.760 | 0.72% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $1.400 | $1.410 | 0.71% | $0.130 | $0.040 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $8.390 | $8.450 | 0.71% | $0.340 | $0.130 |
| MCR | MINCOR RESOURCES NL | $0.700 | $0.705 | 0.71% | -$0.100 | $0.020 |
| BCI | BC IRON LIMITED | $2.850 | $2.870 | 0.70% | $0.050 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $48.220 | $48.560 | 0.70% | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.720 | $0.725 | 0.69% | $0.040 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.190 | $16.300 | 0.67% | $1.100 | $0.480 |
| DWS | DWS LIMITED | $1.485 | $1.495 | 0.67% | $0.140 | $0.060 |
| BND | BANDANNA ENERGY LIMITED | $0.780 | $0.785 | 0.64% | -$0.010 | $0.000 |
| GPT | GPT GROUP | $3.100 | $3.120 | 0.64% | $0.180 | $0.050 |
| IEU | ISHARES SandP EUROPE 350 | $34.860 | $35.080 | 0.63% | $0.000 | $0.000 |
| AZT | ASTON RESOURCES LIMITED | $9.600 | $9.660 | 0.62% | $0.760 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.190 | $3.210 | 0.62% | -$0.220 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.800 | $0.805 | 0.62% | $0.010 | $0.000 |
| CDD | CARDNO LIMITED | $6.460 | $6.500 | 0.61% | $0.560 | $0.180 |
| BKN | BRADKEN LIMITED | $8.290 | $8.340 | 0.60% | $0.540 | $0.190 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $41.510 | $41.760 | 0.60% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.850 | $0.855 | 0.58% | $0.050 | $0.010 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.420 | $3.440 | 0.58% | $0.220 | $0.090 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $49.150 | $49.430 | 0.56% | $4.280 | $1.370 |
| DUE | DUET GROUP | $1.770 | $1.780 | 0.56% | $0.080 | $0.080 |
| BWP | BWP TRUST | $1.810 | $1.820 | 0.55% | $0.120 | $0.070 |
| ENY | AII SandP/ASX 200 ENERGY | $14.420 | $14.500 | 0.55% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $33.310 | $33.490 | 0.54% | $1.470 | $0.120 |
| CPU | COMPUTERSHARE LIMITED. | $7.700 | $7.740 | 0.51% | $0.420 | $0.140 |
| BKL | BLACKMORES LIMITED | $27.560 | $27.700 | 0.50% | $1.630 | $0.800 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $1.980 | $1.990 | 0.50% | $0.180 | $0.090 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.040 | $2.050 | 0.49% | -$0.140 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $54.230 | $54.500 | 0.49% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $1.035 | $1.040 | 0.48% | -$0.180 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.070 | $1.075 | 0.46% | $0.040 | $0.010 |
| WDC | WESTFIELD GROUP | $8.750 | $8.790 | 0.45% | $0.660 | $0.240 |
| IBK | ISHARES MSCI BRIC | $40.690 | $40.870 | 0.44% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.155 | $1.160 | 0.43% | -$0.070 | $0.050 |
| OKN | OAKTON LIMITED | $1.185 | $1.190 | 0.42% | $0.140 | $0.050 |
| WRT | WESTFIELD RETAIL TRUST | $2.500 | $2.510 | 0.40% | $0.000 | $0.080 |
| TCL | TRANSURBAN GROUP | $5.580 | $5.600 | 0.35% | $0.090 | $0.140 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.990 | $3.000 | 0.33% | $0.050 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.515 | $1.520 | 0.33% | $0.150 | $0.050 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $21.880 | $21.950 | 0.31% | $2.000 | $0.760 |
| WAM | WAM CAPITAL LIMITED | $1.585 | $1.590 | 0.31% | -$0.010 | $0.050 |
| IPL | INCITEC PIVOT LIMITED | $3.250 | $3.260 | 0.30% | $0.280 | $0.080 |
| SGH | SLATER and GORDON LIMITED | $1.640 | $1.645 | 0.30% | $0.170 | $0.030 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.380 | $7.400 | 0.27% | $0.570 | $0.300 |
| IOO | ISHARES SandP GLOBAL 100 | $58.680 | $58.840 | 0.27% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $18.300 | $18.350 | 0.27% | $0.900 | $0.290 |
| CPB | CAMPBELL BROTHERS LIMITED | $59.210 | $59.360 | 0.25% | $2.500 | $0.950 |
| EXT | EXTRACT RESOURCES LTD | $8.580 | $8.600 | 0.23% | -$0.220 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.320 | $4.330 | 0.23% | $0.080 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $13.580 | $13.610 | 0.22% | $0.170 | $0.250 |
| EEU | BETASHARES EURO ETF | $12.500 | $12.520 | 0.16% | $0.000 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $14.110 | $14.130 | 0.14% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.570 | $10.580 | 0.09% | $0.970 | $0.270 |
| IVV | ISHARES SandP 500 | $127.980 | $127.990 | 0.00% | $0.000 | $0.000 |
ASX Gainers Day On Day (28-Feb-2012 to 29-Feb-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment