| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RMR | RAM RESOURCES LIMITED | $0.004 | $0.002 | -50.00% | $0.000 | $0.000 |
| BPK | BREMER PARK LIMITED | $0.007 | $0.004 | -42.85% | $0.000 | $0.000 |
| SBU | SIBURAN RESOURCES LIMITED | $0.135 | $0.100 | -25.92% | -$0.020 | $0.000 |
| MUI | MUI CORPORATION LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.125 | $0.099 | -20.80% | $0.070 | $0.010 |
| OIL | OPTISCAN IMAGING LIMITED | $0.170 | $0.135 | -20.58% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.016 | $0.013 | -18.75% | -$0.010 | $0.000 |
| INL | INTEC LTD | $0.017 | $0.014 | -17.64% | $0.010 | $0.000 |
| CXD | CATHRX LTD | $0.048 | $0.040 | -16.66% | -$0.060 | $0.000 |
| LKO | LAKES OIL NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| SOO | SOLCO LTD | $0.055 | $0.046 | -16.36% | $0.010 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.195 | $0.165 | -15.38% | $0.010 | $0.000 |
| AKW | ARTURUS CAPITAL LIMITED | $0.021 | $0.018 | -14.28% | -$0.200 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.105 | $0.090 | -14.28% | -$0.030 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.022 | $0.019 | -13.63% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.032 | $0.028 | -12.50% | -$0.010 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.040 | $0.035 | -12.50% | -$0.030 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.160 | $0.140 | -12.50% | -$0.040 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.034 | $0.030 | -11.76% | -$0.010 | $0.000 |
| ASP | ASPERMONT LIMITED. | $0.130 | $0.115 | -11.53% | $0.000 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| HMC | HYDROMET CORPORATION LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.660 | $0.590 | -10.60% | $0.080 | $0.040 |
| ARX | ARC EXPLORATION LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.052 | $0.047 | -9.61% | -$0.020 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| AGX | AGENIX LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.230 | $0.210 | -8.69% | $0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.115 | $0.105 | -8.69% | -$0.180 | $0.000 |
| EVZ | EVZ LIMITED | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| AXC | AXG MINING LIMITED | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.060 | $0.055 | -8.33% | -$0.050 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.300 | $0.275 | -8.33% | $0.000 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.185 | $0.170 | -8.10% | $0.000 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.075 | $0.069 | -8.00% | $0.000 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.065 | $0.060 | -7.69% | -$0.130 | $0.000 |
| SDI | SDI LIMITED | $0.130 | $0.120 | -7.69% | $0.010 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.760 | $1.625 | -7.67% | $0.350 | $0.030 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.280 | $0.260 | -7.14% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.042 | $0.039 | -7.14% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.355 | $0.330 | -7.04% | -$0.040 | $0.000 |
| IFM | INFOMEDIA LTD | $0.220 | $0.205 | -6.81% | $0.030 | $0.010 |
| AFA | ASF GROUP LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| WBA | WEBSTER LIMITED | $0.525 | $0.490 | -6.66% | $0.090 | $0.010 |
| SYR | SYRAH RESOURCES LIMITED | $0.840 | $0.785 | -6.54% | -$0.030 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.046 | $0.043 | -6.52% | $0.000 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.385 | $0.360 | -6.49% | -$0.010 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.155 | $0.145 | -6.45% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.093 | $0.087 | -6.45% | -$0.020 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.155 | $0.145 | -6.45% | -$0.050 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.475 | $0.445 | -6.31% | -$0.050 | $0.000 |
| AGD | AUSTRAL GOLD LIMITED | $0.240 | $0.225 | -6.25% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| XTE | XTEK LIMITED. | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.490 | $0.460 | -6.12% | -$0.010 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.049 | $0.046 | -6.12% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.165 | $0.155 | -6.06% | -$0.040 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.500 | $0.470 | -6.00% | -$0.030 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.067 | $0.063 | -5.97% | -$0.010 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.530 | $2.380 | -5.92% | $0.210 | $0.110 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.340 | $0.320 | -5.88% | -$0.010 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.690 | $0.650 | -5.79% | -$4.640 | $0.000 |
| BPH | BPH ENERGY LTD | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.800 | $1.700 | -5.55% | -$0.380 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.270 | $0.255 | -5.55% | $0.000 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.180 | $0.170 | -5.55% | $0.030 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.185 | $0.175 | -5.40% | -$0.020 | $0.000 |
| GNS | GUNNS LIMITED | $0.185 | $0.175 | -5.40% | -$0.440 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.185 | $0.175 | -5.40% | -$0.010 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.930 | $0.880 | -5.37% | $0.020 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.570 | $0.540 | -5.26% | $0.080 | $0.010 |
| FWL | FERROWEST LIMITED | $0.059 | $0.056 | -5.08% | -$0.020 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.395 | $0.375 | -5.06% | $0.040 | $0.010 |
| THG | THAKRAL HOLDINGS GROUP | $0.595 | $0.565 | -5.04% | -$0.040 | $0.100 |
| DYE | DYESOL LIMITED | $0.200 | $0.190 | -5.00% | -$0.120 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.040 | $0.038 | -5.00% | -$0.020 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.060 | $0.057 | -5.00% | -$0.060 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.305 | $0.290 | -4.91% | -$0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.041 | $0.039 | -4.87% | $0.000 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.070 | $1.970 | -4.83% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.900 | $2.760 | -4.82% | $0.100 | $0.030 |
| CUG | CRUCIBLE GOLD LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.063 | $0.060 | -4.76% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| OTC | OTOC LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| TAN | TANDOU LIMITED | $0.420 | $0.400 | -4.76% | $0.120 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.545 | $0.520 | -4.58% | -$3.210 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.440 | $0.420 | -4.54% | $0.020 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.022 | $0.021 | -4.54% | -$0.040 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.067 | $0.064 | -4.47% | -$0.030 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.450 | $0.430 | -4.44% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.045 | $0.043 | -4.44% | -$0.070 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.068 | $0.065 | -4.41% | -$0.010 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.092 | $0.088 | -4.34% | -$0.030 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.160 | $2.070 | -4.16% | $0.240 | $0.060 |
| GRY | GRYPHON MINERALS LIMITED | $1.210 | $1.160 | -4.13% | -$0.040 | $0.000 |
| TZL | TZ LIMITED | $0.370 | $0.355 | -4.05% | -$0.090 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| EFT | EFTEL LIMITED | $0.250 | $0.240 | -4.00% | $0.020 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.075 | $0.072 | -4.00% | -$0.020 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.075 | $0.072 | -4.00% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.630 | $1.565 | -3.98% | -$0.090 | $0.010 |
| PMQ | PLANET METALS LIMITED | $0.076 | $0.073 | -3.94% | -$0.030 | $0.000 |
| CUS | CUSTOMERS LIMITED | $0.905 | $0.870 | -3.86% | $0.140 | $0.020 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.520 | $0.500 | -3.84% | $0.000 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.780 | $0.750 | -3.84% | $0.320 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.053 | $0.051 | -3.77% | -$0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.135 | $0.130 | -3.70% | -$0.060 | $0.000 |
| IFN | INFIGEN ENERGY | $0.270 | $0.260 | -3.70% | -$0.030 | $0.000 |
| MKE | MAKO ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.250 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.540 | $0.520 | -3.70% | -$0.030 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.135 | $0.130 | -3.70% | -$0.070 | $0.000 |
| AWE | AWE LIMITED | $1.780 | $1.715 | -3.65% | -$0.230 | $0.050 |
| GFF | GOODMAN FIELDER LIMITED. | $0.685 | $0.660 | -3.64% | -$0.160 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.140 | $0.135 | -3.57% | -$0.050 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.028 | $0.027 | -3.57% | -$0.150 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.140 | $0.135 | -3.57% | -$0.160 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.825 | $1.760 | -3.56% | $0.040 | $0.010 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.020 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| AUC | AUSGOLD LIMITED | $1.180 | $1.140 | -3.38% | -$0.020 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.680 | $1.625 | -3.27% | $0.180 | $0.040 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.460 | $0.445 | -3.26% | $0.030 | $0.010 |
| MLM | METALLICA MINERALS LIMITED | $0.310 | $0.300 | -3.22% | -$0.020 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.155 | $0.150 | -3.22% | -$0.060 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.390 | $12.000 | -3.14% | $0.000 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.320 | $0.310 | -3.12% | -$0.050 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.065 | $0.063 | -3.07% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.098 | $0.095 | -3.06% | -$0.010 | $0.140 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.490 | $0.475 | -3.06% | -$0.020 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.495 | $0.480 | -3.03% | -$0.020 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.330 | $0.320 | -3.03% | -$0.020 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.050 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.330 | $0.320 | -3.03% | -$0.020 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.320 | $2.250 | -3.01% | $0.270 | $0.120 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.685 | $1.635 | -2.96% | -$0.150 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.170 | $0.165 | -2.94% | -$0.070 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.685 | $0.665 | -2.91% | -$0.060 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.690 | $0.670 | -2.89% | -$0.080 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.360 | $0.350 | -2.77% | $0.020 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $3.600 | $3.500 | -2.77% | $0.240 | $0.070 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.000 | $1.945 | -2.75% | -$0.060 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.550 | $0.535 | -2.72% | -$0.130 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.370 | $0.360 | -2.70% | -$0.090 | $0.000 |
| ECM | EAST COAST MINERALS NL | $0.037 | $0.036 | -2.70% | -$0.020 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| PAB | PATRYS LIMITED | $0.037 | $0.036 | -2.70% | -$0.030 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| CGX | CGA MINING LIMITED | $2.050 | $1.995 | -2.68% | $0.050 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.190 | $0.185 | -2.63% | -$0.750 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.380 | $0.370 | -2.63% | -$0.030 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.390 | $0.380 | -2.56% | $0.130 | $0.040 |
| EXS | EXCO RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | $0.380 | $0.380 |
| MEP | MINOTAUR EXPLORATION LTD | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.395 | $0.385 | -2.53% | -$0.010 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.995 | $0.970 | -2.51% | $0.110 | $0.050 |
| ATV | ATLANTIC GOLD NL | $0.040 | $0.039 | -2.50% | $0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.800 | $0.780 | -2.50% | $0.010 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.200 | $0.195 | -2.50% | -$0.250 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.040 | $0.039 | -2.50% | -$0.040 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.400 | $1.365 | -2.50% | $0.000 | $0.050 |
| SLA | SOLAGRAN LIMITED | $0.040 | $0.039 | -2.50% | -$0.030 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.405 | $0.395 | -2.46% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.082 | $0.080 | -2.43% | -$0.040 | $0.000 |
| EPW | ERM POWER LIMITED | $1.650 | $1.610 | -2.42% | $0.070 | $0.040 |
| CGP | CONSEGNA GROUP LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.520 | $2.460 | -2.38% | -$0.110 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| STK | STRICKLAND RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.044 | $0.043 | -2.27% | -$0.060 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.030 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.225 | $0.220 | -2.22% | -$0.050 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.450 | $0.440 | -2.22% | $0.170 | $0.020 |
| LRL | LEYSHON RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $3.140 | $3.070 | -2.22% | $0.160 | $0.060 |
| NST | NORTHERN STAR RESOURCES LTD | $0.905 | $0.885 | -2.20% | $0.060 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.200 | $1.175 | -2.08% | $0.000 | $0.050 |
| ELD | ELDERS LIMITED | $0.240 | $0.235 | -2.08% | -$0.220 | $0.000 |
| JBH | JB HI-FI LIMITED | $11.640 | $11.400 | -2.06% | $1.010 | $0.490 |
| DRG | DRAIG RESOURCES LIMITED | $0.490 | $0.480 | -2.04% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | $0.020 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.000 | $3.920 | -2.00% | $0.000 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.255 | $0.250 | -1.96% | -$0.010 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.785 | $1.750 | -1.96% | $0.070 | $0.040 |
| SPM | SPEEWAH METALS LTD | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
| FEO | FEORE LIMITED | $0.260 | $0.255 | -1.92% | $0.000 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.052 | $0.051 | -1.92% | -$0.030 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.520 | $0.510 | -1.92% | -$0.020 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $27.290 | $26.770 | -1.90% | $2.440 | $0.650 |
| FML | FOCUS MINERALS LTD | $0.053 | $0.052 | -1.88% | $0.000 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.270 | $0.265 | -1.85% | $0.010 | $0.010 |
| CGS | COGSTATE LTD | $0.270 | $0.265 | -1.85% | $0.050 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.690 | $2.640 | -1.85% | -$0.450 | $0.110 |
| OST | ONESTEEL LIMITED | $1.080 | $1.060 | -1.85% | $0.130 | $0.030 |
| RFL | RUBIK FINANCIAL LIMITED | $0.054 | $0.053 | -1.85% | -$0.010 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.550 | $0.540 | -1.81% | -$0.050 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.375 | $1.350 | -1.81% | $0.110 | $0.030 |
| CVG | CONVERGENT MINERALS LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.750 | $2.700 | -1.81% | $0.330 | $0.150 |
| FXL | FLEXIGROUP LIMITED | $2.200 | $2.160 | -1.81% | $0.200 | $0.060 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.100 | $1.080 | -1.81% | $0.160 | $0.070 |
| DRA | DRAGON MINING LIMITED | $1.120 | $1.100 | -1.78% | $0.020 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.560 | $0.550 | -1.78% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.560 | $0.550 | -1.78% | -$0.040 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.285 | $0.280 | -1.75% | -$0.050 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.575 | $0.565 | -1.73% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.865 | $0.850 | -1.73% | -$0.020 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.750 | $1.720 | -1.71% | $0.120 | $0.040 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.340 | $2.300 | -1.70% | $0.220 | $0.060 |
| INQ | INVESTORFIRST LIMITED | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.420 | $2.380 | -1.65% | $0.160 | $0.090 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.610 | $0.600 | -1.63% | $0.080 | $0.020 |
| FSA | FSA GROUP LIMITED | $0.305 | $0.300 | -1.63% | $0.070 | $0.010 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.610 | $0.600 | -1.63% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.310 | $0.305 | -1.61% | $0.030 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.315 | $0.310 | -1.58% | -$0.050 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.910 | $1.880 | -1.57% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.320 | $0.315 | -1.56% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.325 | $0.320 | -1.53% | -$0.020 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.325 | $0.320 | -1.53% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $1.320 | $1.300 | -1.51% | -$0.030 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.330 | $0.325 | -1.51% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.675 | $0.665 | -1.48% | -$0.020 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.345 | $0.340 | -1.44% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $12.430 | $12.250 | -1.44% | $0.890 | $0.340 |
| WOR | WORLEYPARSONS LIMITED | $29.800 | $29.370 | -1.44% | $1.470 | $0.500 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.350 | $0.345 | -1.42% | -$0.130 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.355 | $0.350 | -1.40% | $0.020 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.071 | $0.070 | -1.40% | -$0.020 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.073 | $0.072 | -1.36% | -$0.020 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.650 | $3.600 | -1.36% | $0.250 | $0.100 |
| MEL | METGASCO LIMITED | $0.365 | $0.360 | -1.36% | -$0.020 | $0.000 |
| PMP | PMP LIMITED | $0.370 | $0.365 | -1.35% | $0.020 | $0.010 |
| VLA | VIRALYTICS LIMITED | $0.370 | $0.365 | -1.35% | -$0.050 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.740 | $0.730 | -1.35% | $0.020 | $0.030 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.370 | $0.365 | -1.35% | -$0.030 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.375 | $0.370 | -1.33% | -$0.010 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.135 | $1.120 | -1.32% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.380 | $0.375 | -1.31% | -$0.010 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.076 | $0.075 | -1.31% | -$0.020 | $0.000 |
| TSM | THINKSMART LIMITED | $0.380 | $0.375 | -1.31% | $0.060 | $0.000 |
| CSR | CSR LIMITED | $1.935 | $1.910 | -1.29% | -$0.110 | $0.060 |
| CPL | COALSPUR MINES LIMITED | $1.580 | $1.560 | -1.26% | -$0.040 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.380 | $2.350 | -1.26% | $0.230 | $0.080 |
| MLD | MACA LIMITED | $2.390 | $2.360 | -1.25% | $0.210 | $0.040 |
| CSL | CSL LIMITED | $33.190 | $32.780 | -1.23% | $1.740 | $0.360 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.810 | $0.800 | -1.23% | $0.120 | $0.040 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.270 | $3.230 | -1.22% | $0.230 | $0.050 |
| BMY | BRUMBY RESOURCES LIMITED | $0.082 | $0.081 | -1.21% | -$0.020 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $70.930 | $70.070 | -1.21% | $0.000 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $1.660 | $1.640 | -1.20% | $0.180 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.830 | $0.820 | -1.20% | $0.100 | $0.050 |
| ROC | ROC OIL COMPANY LIMITED | $0.415 | $0.410 | -1.20% | -$0.060 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.280 | $1.265 | -1.17% | $0.210 | $0.020 |
| PTS | PLATSEARCH NL | $0.085 | $0.084 | -1.17% | $0.020 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.430 | $0.425 | -1.16% | -$0.020 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.430 | $0.425 | -1.16% | -$0.030 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.086 | $0.085 | -1.16% | -$0.050 | $0.000 |
| PEM | PERILYA LIMITED | $0.440 | $0.435 | -1.13% | $0.140 | $0.000 |
| SYD | SYDNEY AIRPORT | $2.650 | $2.620 | -1.13% | -$0.100 | $0.100 |
| TGS | TIGER RESOURCES LIMITED | $0.440 | $0.435 | -1.13% | -$0.020 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.445 | $0.440 | -1.12% | -$0.020 | $0.000 |
| IAU | INTREPID MINES LIMITED | $1.335 | $1.320 | -1.12% | -$0.060 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.092 | $0.091 | -1.08% | -$0.080 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.690 | $3.650 | -1.08% | $0.560 | $0.100 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.475 | $0.470 | -1.05% | $0.030 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.495 | $0.490 | -1.01% | $0.020 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.100 | $0.099 | -1.00% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.100 | $0.099 | -1.00% | -$0.020 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.505 | $0.500 | -0.99% | -$0.030 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.030 | $1.020 | -0.97% | $0.130 | $0.050 |
| ARG | ARGO INVESTMENTS LIMITED | $5.230 | $5.180 | -0.95% | $0.270 | $0.130 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.160 | $3.130 | -0.94% | $0.210 | $0.050 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.170 | $2.150 | -0.92% | $0.140 | $0.030 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.340 | $4.300 | -0.92% | $0.000 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $59.650 | $59.100 | -0.92% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $2.270 | $2.250 | -0.88% | -$0.070 | $0.000 |
| ASX | ASX LIMITED | $31.250 | $30.980 | -0.86% | $2.030 | $0.930 |
| HOM | HOMELOANS LIMITED | $0.575 | $0.570 | -0.86% | $0.090 | $0.040 |
| ORE | OROCOBRE LIMITED | $1.865 | $1.850 | -0.80% | -$0.020 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $2.480 | $2.460 | -0.80% | $0.000 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.920 | $1.905 | -0.78% | $0.160 | $0.300 |
| AQA | AQUILA RESOURCES LIMITED | $5.170 | $5.130 | -0.77% | -$0.160 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.645 | $0.640 | -0.77% | -$0.160 | $0.000 |
| GNC | GRAINCORP LIMITED | $7.980 | $7.920 | -0.75% | $0.870 | $0.150 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.750 | $6.700 | -0.74% | $0.000 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.670 | $0.665 | -0.74% | -$0.050 | $0.070 |
| CDP | CARINDALE PROPERTY TRUST | $4.200 | $4.170 | -0.71% | $0.140 | $0.140 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.420 | $1.410 | -0.70% | -$0.040 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $4.330 | $4.300 | -0.69% | $0.330 | $0.050 |
| DVN | DEVINE LIMITED | $0.715 | $0.710 | -0.69% | $0.110 | $0.020 |
| LEI | LEIGHTON HOLDINGS LIMITED | $25.730 | $25.550 | -0.69% | -$1.030 | $0.600 |
| RXM | REX MINERALS LIMITED | $1.435 | $1.425 | -0.69% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.730 | $0.725 | -0.68% | $0.100 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.480 | $1.470 | -0.67% | $0.140 | $0.040 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.950 | $2.930 | -0.67% | $0.000 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.550 | $1.540 | -0.64% | $0.140 | $0.050 |
| GUF | GUILDFORD COAL LIMITED | $0.795 | $0.790 | -0.62% | -$0.050 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.805 | $0.800 | -0.62% | -$0.490 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.270 | $3.250 | -0.61% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.840 | $0.835 | -0.59% | -$0.010 | $0.000 |
| ORL | OROTONGROUP LIMITED | $8.650 | $8.600 | -0.57% | $0.610 | $0.280 |
| ARP | ARB CORPORATION LIMITED | $8.800 | $8.750 | -0.56% | $0.530 | $0.110 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.060 | $7.020 | -0.56% | $0.380 | $0.130 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.935 | $0.930 | -0.53% | $0.040 | $0.010 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.900 | $1.890 | -0.52% | -$0.030 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.700 | $5.670 | -0.52% | $0.400 | $0.140 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.955 | $1.945 | -0.51% | $0.190 | $0.030 |
| NXT | NEXTDC LIMITED | $1.940 | $1.930 | -0.51% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.950 | $3.930 | -0.50% | $0.450 | $0.210 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.020 | $2.010 | -0.49% | -$0.440 | $0.000 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $54.570 | $54.300 | -0.49% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.025 | $1.020 | -0.48% | $0.170 | $0.020 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.220 | $4.200 | -0.47% | -$0.010 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.080 | $1.075 | -0.46% | -$0.210 | $0.040 |
| MCP | MCPHERSON'S LIMITED | $2.150 | $2.140 | -0.46% | $0.270 | $0.100 |
| AXZ | AMEX RESOURCES LIMITED | $1.150 | $1.145 | -0.43% | -$0.030 | $0.000 |
| RKN | RECKON LIMITED | $2.310 | $2.300 | -0.43% | $0.120 | $0.050 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.250 | $9.210 | -0.43% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.430 | $2.420 | -0.41% | $0.130 | $0.060 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $4.950 | $4.930 | -0.40% | $0.000 | $0.000 |
| POU | BETASHARES BRITISH POUND ETF | $14.800 | $14.740 | -0.40% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.260 | $1.255 | -0.39% | $0.230 | $0.060 |
| MSB | MESOBLAST LIMITED | $7.660 | $7.630 | -0.39% | $0.570 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $5.150 | $5.130 | -0.38% | $0.270 | $0.110 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.660 | $2.650 | -0.37% | -$0.020 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.335 | $1.330 | -0.37% | $0.290 | $0.040 |
| LSA | LACHLAN STAR LIMITED | $1.360 | $1.355 | -0.36% | -$0.030 | $0.000 |
| RIO | RIO TINTO LIMITED | $67.700 | $67.450 | -0.36% | $2.790 | $0.840 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.445 | $1.440 | -0.34% | $0.110 | $0.020 |
| IIN | IINET LIMITED | $3.020 | $3.010 | -0.33% | $0.230 | $0.060 |
| MLT | MILTON CORPORATION LIMITED | $14.900 | $14.850 | -0.33% | $0.840 | $0.380 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $63.790 | $63.600 | -0.29% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.675 | $1.670 | -0.29% | -$0.190 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $8.140 | $8.120 | -0.24% | $0.390 | $3.200 |
| MSF | MSF SUGAR LIMITED | $4.420 | $4.410 | -0.22% | $0.030 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $76.600 | $76.440 | -0.20% | $0.000 | $0.000 |
| LDW | LUDOWICI LIMITED | $11.180 | $11.160 | -0.17% | $0.390 | $0.100 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.720 | $5.710 | -0.17% | $0.610 | $0.050 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $65.800 | $65.700 | -0.15% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.970 | $6.960 | -0.14% | $0.140 | $0.020 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.350 | $7.340 | -0.13% | $0.610 | $0.280 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.867 | $1.865 | -0.10% | $0.000 | $0.000 |
ASX Losers Day On Day (28-Feb-2012 to 29-Feb-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment