| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| VTX | VORTEX PIPES LIMITED | $0.042 | $0.003 | -92.85% | $0.000 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.380 | $0.043 | -88.68% | $0.030 | $0.350 |
| XXL | XIAOXIAO EDUCATION LIMITED | $0.085 | $0.027 | -68.23% | -$0.020 | $0.000 |
| AKW | ARTURUS CAPITAL LIMITED | $0.043 | $0.018 | -58.13% | -$0.200 | $0.000 |
| CXD | CATHRX LTD | $0.080 | $0.040 | -50.00% | -$0.060 | $0.000 |
| INT | INTERMOCO LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ONL | ONE NORTH ENTERTAINMENT LIMITED | $0.006 | $0.003 | -50.00% | $0.000 | $0.000 |
| RFT | RECTIFIER TECHNOLOGIES LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.004 | $0.002 | -50.00% | $0.000 | $0.000 |
| TDX | TYRIAN DIAGNOSTICS LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| PRA | PROMESA LIMITED | $0.280 | $0.150 | -46.42% | $0.030 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.013 | $0.007 | -46.15% | $0.000 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.110 | $0.060 | -45.45% | -$0.010 | $0.000 |
| MRJ | MERIDIEN RESOURCES LIMITED | $0.090 | $0.050 | -44.44% | $0.000 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.450 | $0.250 | -44.44% | $0.070 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.014 | $0.008 | -42.85% | -$0.030 | $0.000 |
| CKK | CORETRACK LIMITED | $0.033 | $0.019 | -42.42% | -$0.040 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.130 | $0.075 | -42.30% | -$0.010 | $0.000 |
| CRE | CRESCENT GOLD LIMITED | $0.092 | $0.055 | -40.21% | -$0.050 | $0.000 |
| SGU | SUCCESS RESOURCES GLOBAL LTD | $0.010 | $0.006 | -40.00% | $0.000 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.045 | $0.028 | -37.77% | $0.000 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.056 | $0.035 | -37.50% | -$0.030 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.075 | $0.047 | -37.33% | -$0.020 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.043 | $0.027 | -37.20% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.245 | $0.155 | -36.73% | -$0.040 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.060 | $0.039 | -35.00% | -$0.040 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.076 | $0.050 | -34.21% | -$0.100 | $0.000 |
| SIE | SCIGEN LIMITED | $0.068 | $0.045 | -33.82% | -$0.020 | $0.000 |
| AAL | APAC COAL LIMITED | $0.018 | $0.012 | -33.33% | $0.050 | $0.000 |
| AEZ | APN EUROPEAN RETAIL PROPERTY GROUP | $0.003 | $0.002 | -33.33% | -$0.150 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.120 | $0.080 | -33.33% | -$0.010 | $0.000 |
| ARO | ASTRO RESOURCES NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.020 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.009 | $0.006 | -33.33% | $0.000 | $0.000 |
| QNA | QANDA TECHNOLOGY LTD | $0.015 | $0.010 | -33.33% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| RMI | RESOURCE MINING CORPORATION LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SBU | SIBURAN RESOURCES LIMITED | $0.150 | $0.100 | -33.33% | -$0.020 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.080 | $0.054 | -32.50% | $0.000 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.080 | $0.054 | -32.50% | $0.000 | $0.000 |
| HLS | HILLCREST LITIGATION SERVICES LIMITED. | $0.031 | $0.021 | -32.25% | -$0.040 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.075 | $0.051 | -32.00% | -$0.010 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.250 | $0.170 | -32.00% | $0.000 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.110 | $0.076 | -30.90% | -$0.020 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.065 | $0.045 | -30.76% | $0.000 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.115 | $0.080 | -30.43% | -$0.020 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.040 | $0.028 | -30.00% | -$0.010 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.540 | $0.380 | -29.62% | $0.130 | $0.040 |
| SLA | SOLAGRAN LIMITED | $0.055 | $0.039 | -29.09% | -$0.030 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.031 | $0.022 | -29.03% | -$0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.450 | $0.320 | -28.88% | -$0.020 | $0.000 |
| AAY | AACL HOLDINGS LIMITED | $0.035 | $0.025 | -28.57% | $0.050 | $0.000 |
| AGX | AGENIX LIMITED | $0.014 | $0.010 | -28.57% | $0.000 | $0.000 |
| ECS | ECSI LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.011 | $0.008 | -27.27% | $0.000 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.350 | $0.255 | -27.14% | $0.000 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.045 | $0.033 | -26.66% | -$0.030 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.038 | $0.028 | -26.31% | $0.010 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.190 | $0.140 | -26.31% | -$0.040 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.027 | $0.020 | -25.92% | -$0.010 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.058 | $0.043 | -25.86% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.255 | $0.190 | -25.49% | -$0.120 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.120 | $0.090 | -25.00% | -$0.020 | $0.000 |
| IMC | IMMURON LIMITED | $0.040 | $0.030 | -25.00% | -$0.010 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| LGO | LONGREACH OIL LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MAN | MAGNA MINING NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.100 | $0.075 | -25.00% | -$0.010 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.066 | $0.050 | -24.24% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.480 | $0.365 | -23.95% | $0.020 | $0.010 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.130 | $0.099 | -23.84% | $0.070 | $0.010 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.720 | $0.550 | -23.61% | $0.000 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.034 | $0.026 | -23.52% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.680 | $0.520 | -23.52% | -$0.030 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.260 | $0.200 | -23.07% | -$0.040 | $0.000 |
| HII | HIRE INTELLIGENCE INTERNATIONAL LIMITED | $0.130 | $0.100 | -23.07% | $0.020 | $0.010 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.026 | $0.020 | -23.07% | $0.000 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.310 | $0.240 | -22.58% | -$0.160 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.009 | $0.007 | -22.22% | $0.050 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| IDL | INDUSTREA LIMITED | $1.135 | $0.885 | -22.02% | $0.140 | $0.030 |
| CBZ | CBIO LIMITED | $0.105 | $0.082 | -21.90% | -$0.120 | $0.000 |
| ANQ | ANAECO LIMITED | $0.055 | $0.043 | -21.81% | -$0.060 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.620 | $0.485 | -21.77% | $0.030 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.023 | $0.018 | -21.73% | $0.000 | $0.000 |
| VES | VESTURE LIMITED | $0.115 | $0.090 | -21.73% | $0.010 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.120 | $0.094 | -21.66% | -$0.010 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.140 | $0.110 | -21.42% | $0.000 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.140 | $0.110 | -21.42% | $0.040 | $0.010 |
| TQH | 3Q HOLDINGS LIMITED | $0.080 | $0.063 | -21.25% | $0.020 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.039 | $0.031 | -20.51% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.088 | $0.070 | -20.45% | -$0.010 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.093 | $0.074 | -20.43% | $0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.690 | $0.550 | -20.28% | $0.000 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.050 | $0.040 | -20.00% | -$0.020 | $0.000 |
| BRO | BROAD INVESTMENTS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.250 | $0.200 | -20.00% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.300 | $0.240 | -20.00% | $0.010 | $0.000 |
| CPN | CARPATHIAN RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.080 | $0.064 | -20.00% | -$0.030 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.020 | $0.016 | -20.00% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.350 | $0.280 | -20.00% | $0.010 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.030 | $0.024 | -20.00% | -$0.010 | $0.000 |
| PHW | PRINCE HILL WINES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.025 | $0.020 | -20.00% | -$0.020 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.070 | $0.056 | -20.00% | -$0.030 | $0.000 |
| TKG | TAKORADI LIMITED | $0.175 | $0.140 | -20.00% | $0.490 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $2.800 | $2.250 | -19.64% | -$74.500 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.052 | $0.042 | -19.23% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.100 | $1.700 | -19.04% | -$0.380 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.100 | $0.081 | -19.00% | -$0.020 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.395 | $0.320 | -18.98% | -$0.010 | $0.000 |
| TDI | TIDEWATER INVESTMENTS LIMITED | $0.080 | $0.065 | -18.75% | -$0.020 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.135 | $0.110 | -18.51% | -$0.030 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.190 | $0.155 | -18.42% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.165 | $0.135 | -18.18% | -$0.160 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.050 | $0.041 | -18.00% | $0.060 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.100 | $0.082 | -18.00% | -$0.020 | $0.000 |
| EQF | EQUITIES AND FREEHOLDS LIMITED | $0.195 | $0.160 | -17.94% | -$0.010 | $0.000 |
| CGX | CGA MINING LIMITED | $2.430 | $1.995 | -17.90% | $0.050 | $0.000 |
| ASP | ASPERMONT LIMITED. | $0.140 | $0.115 | -17.85% | $0.000 | $0.000 |
| IAW | INTEGRATED LEGAL HOLDINGS LIMITED | $0.140 | $0.115 | -17.85% | $0.010 | $0.010 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.510 | $0.420 | -17.64% | $0.020 | $0.000 |
| TDO | 3D OIL LIMITED | $0.085 | $0.070 | -17.64% | $0.000 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.040 | $0.033 | -17.50% | -$0.040 | $0.000 |
| TTV | TWO WAY LIMITED | $0.023 | $0.019 | -17.39% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.260 | $0.215 | -17.30% | -$0.020 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.070 | $0.058 | -17.14% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.380 | $0.315 | -17.10% | -$0.020 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.240 | $0.200 | -16.66% | $0.000 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| EUL | ECLIPSE URANIUM LIMITED | $0.072 | $0.060 | -16.66% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.012 | $0.010 | -16.66% | -$0.050 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| RGP | REFRESH GROUP LIMITED | $0.030 | $0.025 | -16.66% | -$0.010 | $0.000 |
| UCW | UNDERCOVERWEAR LIMITED | $0.042 | $0.035 | -16.66% | -$0.370 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.078 | $0.065 | -16.66% | -$0.100 | $0.000 |
| AAI | ALCOA INC. | $11.390 | $9.500 | -16.59% | $0.050 | $0.000 |
| EZA | EZEATM LIMITED | $0.490 | $0.410 | -16.32% | $0.000 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.155 | $0.130 | -16.12% | -$0.060 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.155 | $0.130 | -16.12% | -$0.020 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.280 | $0.235 | -16.07% | $0.000 | $0.090 |
| DGO | DRUMMOND GOLD LIMITED | $0.025 | $0.021 | -16.00% | -$0.010 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.125 | $0.105 | -16.00% | $0.000 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.125 | $0.105 | -16.00% | -$0.040 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.125 | $0.105 | -16.00% | -$0.020 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.025 | $0.021 | -16.00% | -$0.010 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.095 | $0.080 | -15.78% | -$0.040 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.019 | $0.016 | -15.78% | -$0.010 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.019 | $0.016 | -15.78% | $0.000 | $0.000 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.370 | $2.000 | -15.61% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.290 | $0.245 | -15.51% | $0.020 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $1.940 | $1.640 | -15.46% | $0.180 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.130 | $0.110 | -15.38% | -$0.020 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | $0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.026 | $0.022 | -15.38% | $0.000 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.200 | $0.170 | -15.00% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.200 | $0.170 | -15.00% | -$0.010 | $0.000 |
| VML | VITAL METALS LIMITED | $0.060 | $0.051 | -15.00% | -$0.010 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.370 | $0.315 | -14.86% | -$0.010 | $0.000 |
| TSM | THINKSMART LIMITED | $0.440 | $0.375 | -14.77% | $0.060 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.170 | $0.145 | -14.70% | -$0.020 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.075 | $0.064 | -14.66% | -$0.040 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.410 | $0.350 | -14.63% | -$0.010 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.089 | $0.076 | -14.60% | -$0.020 | $0.000 |
| TZL | TZ LIMITED | $0.415 | $0.355 | -14.45% | -$0.090 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | $0.000 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.070 | $0.060 | -14.28% | -$0.040 | $0.000 |
| EGN | ENGENCO LIMITED | $0.945 | $0.810 | -14.28% | $0.090 | $0.000 |
| ERJ | ENERJI LTD | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.070 | $0.060 | -14.28% | -$0.130 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.245 | $0.210 | -14.28% | -$0.020 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.420 | $0.360 | -14.28% | -$0.010 | $0.000 |
| FWL | FERROWEST LIMITED | $0.065 | $0.056 | -13.84% | -$0.020 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.470 | $0.405 | -13.82% | -$0.180 | $0.000 |
| CQO | CHARTER HALL OFFICE REIT | $3.550 | $3.060 | -13.80% | $0.140 | $0.480 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.400 | $0.345 | -13.75% | -$0.130 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $5.940 | $5.130 | -13.63% | -$0.160 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.560 | $0.485 | -13.39% | -$0.030 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.635 | $0.550 | -13.38% | $0.070 | $0.010 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.320 | $2.010 | -13.36% | -$0.440 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.750 | $0.650 | -13.33% | $0.000 | $0.160 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.060 | $0.052 | -13.33% | -$0.040 | $0.000 |
| GBX | GB ENERGY LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| KNL | KIBARAN NICKEL LIMITED | $0.075 | $0.065 | -13.33% | -$0.050 | $0.000 |
| MNZ | MNET GROUP LIMITED. | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.150 | $0.130 | -13.33% | $0.030 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.030 | $0.026 | -13.33% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.390 | $1.205 | -13.30% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.440 | $1.255 | -12.84% | $0.230 | $0.060 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.195 | $0.170 | -12.82% | $0.000 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.195 | $0.170 | -12.82% | -$0.040 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.550 | $0.480 | -12.72% | -$0.080 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.400 | $0.350 | -12.50% | $0.020 | $0.000 |
| GLM | GULF MINES LIMITED | $0.016 | $0.014 | -12.50% | -$0.040 | $0.000 |
| MGK | MIL RESOURCES LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.080 | $0.070 | -12.50% | -$0.070 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.080 | $0.070 | -12.50% | -$0.020 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.160 | $0.140 | -12.50% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.285 | $0.250 | -12.28% | -$0.010 | $0.000 |
| MBO | MOBILARM LIMITED | $0.057 | $0.050 | -12.28% | -$0.030 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.090 | $0.079 | -12.22% | -$0.030 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.058 | $0.051 | -12.06% | -$0.140 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.083 | $0.073 | -12.04% | -$0.030 | $0.000 |
| ATI | ATLANTIC LIMITED | $1.000 | $0.880 | -12.00% | $0.020 | $0.000 |
| DRA | DRAGON MINING LIMITED | $1.250 | $1.100 | -12.00% | $0.020 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.125 | $0.110 | -12.00% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.125 | $0.110 | -12.00% | $0.000 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | $0.060 | $0.000 |
| SCR | SCANDINAVIAN RESOURCES LIMITED | $0.250 | $0.220 | -12.00% | -$0.310 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.210 | $0.185 | -11.90% | -$0.010 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $7.780 | $6.860 | -11.82% | $0.320 | $0.100 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.550 | $0.485 | -11.81% | -$0.060 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.170 | $0.150 | -11.76% | $0.000 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.170 | $0.150 | -11.76% | -$0.010 | $0.000 |
| ASB | AUSTAL LIMITED | $2.050 | $1.810 | -11.70% | $0.120 | $0.060 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.215 | $0.190 | -11.62% | $0.000 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.130 | $0.115 | -11.53% | -$0.020 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.130 | $0.115 | -11.53% | -$0.030 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.300 | $1.150 | -11.53% | $0.070 | $0.030 |
| IDM | IDM INTERNATIONAL LTD | $0.130 | $0.115 | -11.53% | -$0.020 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.130 | $0.115 | -11.53% | -$0.010 | $0.000 |
| RFV | RIFT VALLEY RESOURCES LIMITED | $0.130 | $0.115 | -11.53% | $0.000 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.175 | $0.155 | -11.42% | -$0.040 | $0.000 |
| KZL | KAGARA LTD | $0.350 | $0.310 | -11.42% | -$0.050 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.175 | $0.155 | -11.42% | $0.000 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.044 | $0.039 | -11.36% | -$0.020 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.240 | $1.100 | -11.29% | -$0.050 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.090 | $0.080 | -11.11% | -$0.030 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.081 | $0.072 | -11.11% | -$0.020 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.090 | $0.080 | -11.11% | $0.000 | $0.000 |
| EFT | EFTEL LIMITED | $0.270 | $0.240 | -11.11% | $0.020 | $0.000 |
| HHM | HAMPTON HILL MINING NL | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| HMC | HYDROMET CORPORATION LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.315 | $0.280 | -11.11% | -$0.100 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.495 | $0.440 | -11.11% | $0.170 | $0.020 |
| MGZ | MEDIGARD LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| RMG | RMG LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| SDI | SDI LIMITED | $0.135 | $0.120 | -11.11% | $0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.450 | $0.400 | -11.11% | -$0.010 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.140 | $0.125 | -10.71% | -$0.020 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.280 | $0.250 | -10.71% | -$0.020 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.425 | $0.380 | -10.58% | $0.000 | $0.000 |
| GUL | GULLEWA LIMITED | $0.095 | $0.085 | -10.52% | -$0.010 | $0.000 |
| BER | BERKLEE LIMITED | $0.480 | $0.430 | -10.41% | $0.850 | $0.300 |
| ROY | ROYAL RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.145 | $0.130 | -10.34% | -$0.010 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.039 | $0.035 | -10.25% | -$0.010 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.039 | $0.035 | -10.25% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.245 | $0.220 | -10.20% | -$0.050 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $1.290 | $1.160 | -10.07% | -$0.040 | $0.000 |
| CCK | CCK FINANCIAL SOLUTIONS LIMITED | $0.020 | $0.018 | -10.00% | -$0.040 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.040 | $0.036 | -10.00% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| GBM | GBM GOLD LTD | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.150 | $0.135 | -10.00% | -$0.010 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.080 | $0.072 | -10.00% | $0.000 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| KGD | KULA GOLD LIMITED | $1.220 | $1.100 | -9.83% | -$0.090 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.061 | $0.055 | -9.83% | -$0.050 | $0.000 |
| SOO | SOLCO LTD | $0.051 | $0.046 | -9.80% | $0.010 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.360 | $0.325 | -9.72% | -$0.040 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.155 | $0.140 | -9.67% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.415 | $0.375 | -9.63% | -$0.010 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.094 | $0.085 | -9.57% | -$0.100 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.050 | $0.950 | -9.52% | $0.000 | $0.000 |
| DIS | DISCOVERY RESOURCES LIMITED | $0.210 | $0.190 | -9.52% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $1.260 | $1.140 | -9.52% | $0.090 | $0.030 |
| JBH | JB HI-FI LIMITED | $12.600 | $11.400 | -9.52% | $1.010 | $0.490 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.105 | $0.095 | -9.52% | $0.020 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.800 | $0.725 | -9.37% | $0.100 | $0.000 |
| CBB | CORDLIFE LIMITED | $0.075 | $0.068 | -9.33% | $0.020 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.215 | $0.195 | -9.30% | $0.000 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.098 | $0.089 | -9.18% | -$0.020 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.044 | $0.040 | -9.09% | $0.000 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| IPR | IPERNICA LIMITED | $0.044 | $0.040 | -9.09% | $0.010 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.165 | $0.150 | -9.09% | $0.010 | $0.000 |
| OTC | OTOC LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.165 | $0.150 | -9.09% | -$0.030 | $0.000 |
| PCC | PROBIOMICS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| RUR | RURALAUS INVESTMENTS LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | $0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.660 | $0.600 | -9.09% | $0.000 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.885 | $0.805 | -9.03% | $0.010 | $0.000 |
| FEO | FEORE LIMITED | $0.280 | $0.255 | -8.92% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.395 | $0.360 | -8.86% | -$0.090 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.034 | $0.031 | -8.82% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.285 | $0.260 | -8.77% | -$0.030 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.780 | $1.625 | -8.70% | $0.350 | $0.030 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.046 | $0.042 | -8.69% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.069 | $0.063 | -8.69% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.046 | $0.042 | -8.69% | -$0.010 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.290 | $0.265 | -8.62% | -$0.010 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.290 | $0.265 | -8.62% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.335 | $1.220 | -8.61% | -$0.040 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.875 | $0.800 | -8.57% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.700 | $0.640 | -8.57% | -$0.030 | $0.000 |
| NCI | NATIONAL CAN INDUSTRIES LIMITED | $1.050 | $0.960 | -8.57% | $0.050 | $0.020 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.880 | $1.720 | -8.51% | $0.120 | $0.040 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.047 | $0.043 | -8.51% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.705 | $1.560 | -8.50% | -$0.040 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.355 | $0.325 | -8.45% | -$0.110 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.180 | $0.165 | -8.33% | -$0.020 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| HTM | HERITAGE GOLD NZ LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.180 | $0.165 | -8.33% | -$0.070 | $0.000 |
| TWH | TW HOLDINGS LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.965 | $0.885 | -8.29% | $0.060 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.075 | $0.069 | -8.00% | $0.000 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.050 | $0.046 | -8.00% | $0.000 | $0.000 |
| FGI | FLAT GLASS INDUSTRIES LIMITED | $0.088 | $0.081 | -7.95% | -$0.060 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.063 | $0.058 | -7.93% | -$0.040 | $0.000 |
| CGF | CHALLENGER LIMITED | $4.490 | $4.140 | -7.79% | $0.310 | $0.080 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.580 | $0.535 | -7.75% | $0.040 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $0.650 | $0.600 | -7.69% | -$0.010 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.130 | $0.120 | -7.69% | $0.010 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.065 | $0.060 | -7.69% | -$0.080 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.370 | $1.265 | -7.66% | $0.210 | $0.020 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.660 | $0.610 | -7.57% | $0.010 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.265 | $0.245 | -7.54% | -$0.010 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.080 | $0.074 | -7.50% | -$0.030 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.950 | $2.730 | -7.45% | -$0.060 | $0.130 |
| AVQ | AXIOM MINING LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.270 | $0.250 | -7.40% | $0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.135 | $0.125 | -7.40% | -$0.020 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.205 | $0.190 | -7.31% | $0.380 | $0.380 |
| PHL | PEARL HEALTHCARE LIMITED | $0.055 | $0.051 | -7.27% | -$0.040 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.280 | $0.260 | -7.14% | -$0.070 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.056 | $0.052 | -7.14% | $0.000 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.560 | $0.520 | -7.14% | -$3.210 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.350 | $0.325 | -7.14% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.042 | $0.039 | -7.14% | -$0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.140 | $0.130 | -7.14% | -$0.070 | $0.000 |
| VMT | VMOTO LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.425 | $0.395 | -7.05% | $0.010 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $1.460 | $1.360 | -6.84% | -$0.030 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.044 | $0.041 | -6.81% | -$0.010 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.440 | $0.410 | -6.81% | -$0.030 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.515 | $0.480 | -6.79% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.059 | $0.055 | -6.77% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $13.140 | $12.250 | -6.77% | $0.890 | $0.340 |
| PRV | PREMIUM INVESTORS LIMITED | $0.665 | $0.620 | -6.76% | -$0.050 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $10.650 | $9.930 | -6.76% | $1.490 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.820 | $0.765 | -6.70% | -$0.130 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.300 | $0.280 | -6.66% | $0.050 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.015 | $0.014 | -6.66% | $0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| LER | LEAF ENERGY LIMITED | $0.075 | $0.070 | -6.66% | -$0.050 | $0.000 |
| RHI | RED HILL IRON LIMITED | $2.250 | $2.100 | -6.66% | -$0.030 | $0.000 |
| CVC | CVC LIMITED | $0.920 | $0.860 | -6.52% | $0.080 | $0.020 |
| PLV | PLUTON RESOURCES LIMITED | $0.230 | $0.215 | -6.52% | -$0.030 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.310 | $0.290 | -6.45% | -$0.010 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.094 | $0.088 | -6.38% | -$0.100 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.475 | $0.445 | -6.31% | -$0.020 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| GBA | GRANDBRIDGE LIMITED | $0.080 | $0.075 | -6.25% | -$0.240 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.080 | $0.075 | -6.25% | -$0.020 | $0.000 |
| XTE | XTEK LIMITED. | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.330 | $0.310 | -6.06% | -$0.050 | $0.000 |
| SKM | SUNSEEKER MINERALS LIMITED | $0.165 | $0.155 | -6.06% | $0.000 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.165 | $0.155 | -6.06% | -$0.030 | $0.000 |
| PHI | PHILEO AUSTRALIA LIMITED | $2.980 | $2.800 | -6.04% | $0.020 | $0.050 |
| WLL | WELLCOM GROUP LIMITED | $2.500 | $2.350 | -6.00% | $0.230 | $0.080 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.585 | $0.550 | -5.98% | $0.000 | $0.000 |
| CHR | CHALMERS LIMITED | $3.400 | $3.200 | -5.88% | $0.600 | $0.100 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.170 | $0.160 | -5.88% | -$0.050 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.850 | $0.800 | -5.88% | $0.010 | $0.020 |
| ROB | ROBE AUSTRALIA LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| TWT | TWT GROUP LIMITED | $0.051 | $0.048 | -5.88% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.520 | $0.490 | -5.76% | $0.020 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.105 | $0.099 | -5.71% | $0.000 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.035 | $0.033 | -5.71% | -$0.050 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.350 | $0.330 | -5.71% | -$0.040 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.035 | $0.033 | -5.71% | -$0.030 | $0.000 |
| TPC | TEL.PACIFIC LIMITED | $0.070 | $0.066 | -5.71% | -$0.020 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $2.020 | $1.905 | -5.69% | $0.160 | $0.300 |
| EMX | ENERGIA MINERALS LIMITED | $0.053 | $0.050 | -5.66% | -$0.050 | $0.000 |
| RXM | REX MINERALS LIMITED | $1.510 | $1.425 | -5.62% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $3.560 | $3.360 | -5.61% | -$0.020 | $0.000 |
| EXA | EXCELA LIMITED | $0.090 | $0.085 | -5.55% | -$0.080 | $0.000 |
| HGL | HUDSON INVESTMENT GROUP LIMITED | $0.090 | $0.085 | -5.55% | $0.010 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.090 | $0.085 | -5.55% | -$0.050 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.430 | $2.300 | -5.34% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $4.150 | $3.930 | -5.30% | $0.450 | $0.210 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.330 | $1.260 | -5.26% | -$0.470 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.190 | $0.180 | -5.26% | $0.040 | $0.000 |
| AMP | AMP LIMITED | $4.230 | $4.010 | -5.20% | $0.260 | $0.140 |
| VLA | VIRALYTICS LIMITED | $0.385 | $0.365 | -5.19% | -$0.050 | $0.000 |
| UTO | U308 LIMITED | $0.098 | $0.093 | -5.10% | -$0.010 | $0.000 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.740 | $3.550 | -5.08% | $0.140 | $0.050 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $8.500 | $8.070 | -5.05% | -$0.020 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $17.590 | $16.700 | -5.05% | $0.450 | $0.200 |
| AOK | AUSTEX OIL LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.100 | $0.095 | -5.00% | -$0.230 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.200 | $0.190 | -5.00% | $0.020 | $0.000 |
| NSX | NSX LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.040 | $0.038 | -5.00% | -$0.020 | $0.000 |
| PPC | PEET LIMITED | $0.800 | $0.760 | -5.00% | $0.070 | $0.050 |
| SIR | SIRIUS RESOURCES NL | $0.060 | $0.057 | -5.00% | -$0.060 | $0.000 |
| UOG | UNITED OROGEN LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| CSR | CSR LIMITED | $2.010 | $1.910 | -4.97% | -$0.110 | $0.060 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.082 | $0.078 | -4.87% | -$0.010 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.041 | $0.039 | -4.87% | -$0.010 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.720 | $0.685 | -4.86% | $0.230 | $0.030 |
| CUG | CRUCIBLE GOLD LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.105 | $0.100 | -4.76% | -$0.290 | $0.000 |
| SUR | SUN RESOURCES NL | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.680 | $1.600 | -4.76% | $0.130 | $0.000 |
| THR | THOR MINING PLC | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $19.400 | $18.500 | -4.63% | $1.190 | $0.400 |
| SAI | SAI GLOBAL LIMITED | $4.970 | $4.740 | -4.62% | $0.250 | $0.070 |
| TWD | TAMAWOOD LIMITED | $1.950 | $1.860 | -4.61% | $0.120 | $0.080 |
| RCO | ROYALCO RESOURCES LIMITED | $0.545 | $0.520 | -4.58% | $0.100 | $0.020 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.110 | $0.105 | -4.54% | $0.030 | $0.000 |
| SGP | STOCKLAND | $3.320 | $3.170 | -4.51% | $0.270 | $0.120 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.089 | $0.085 | -4.49% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $29.000 | $27.700 | -4.48% | $1.630 | $0.800 |
| SLM | SALMAT LIMITED | $2.460 | $2.350 | -4.47% | $0.170 | $0.090 |
| MYN | MAYAN IRON CORPORATION LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| CLS | CL ASSET HOLDINGS LIMITED | $0.680 | $0.650 | -4.41% | -$0.080 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.680 | $0.650 | -4.41% | $0.040 | $0.020 |
| TTS | TATTS GROUP LIMITED | $2.490 | $2.380 | -4.41% | $0.210 | $0.110 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.070 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.345 | $0.330 | -4.34% | $0.020 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.240 | $0.230 | -4.16% | $0.020 | $0.000 |
| RMT | RMA ENERGY LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.680 | $1.610 | -4.16% | $0.000 | $0.000 |
| EME | ENERGY METALS LTD | $0.365 | $0.350 | -4.10% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.060 | $7.730 | -4.09% | $0.850 | $0.300 |
| CLY | CLANCY EXPLORATION LIMITED | $0.049 | $0.047 | -4.08% | -$0.020 | $0.000 |
| ELD | ELDERS LIMITED | $0.245 | $0.235 | -4.08% | -$0.220 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.735 | $0.705 | -4.08% | -$0.100 | $0.020 |
| PHG | PULSE HEALTH LIMITED | $0.049 | $0.047 | -4.08% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.099 | $0.095 | -4.04% | -$0.020 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| GGB | GGG RESOURCES PLC | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| MBD | MARBLETREND GROUP LIMITED | $0.125 | $0.120 | -4.00% | $0.020 | $0.010 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| ORC | ORCHID CAPITAL LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $20.200 | $19.400 | -3.96% | $1.280 | $1.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.760 | $0.730 | -3.94% | $0.100 | $0.030 |
| AEB | ALGAE.TEC LIMITED | $0.385 | $0.370 | -3.89% | -$0.010 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.925 | $1.850 | -3.89% | -$0.020 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.520 | $0.500 | -3.84% | -$0.990 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.200 | $5.000 | -3.84% | $0.370 | $0.170 |
| MKE | MAKO ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.250 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.260 | $3.140 | -3.68% | $0.110 | $0.130 |
| CTM | CENTAURUS METALS LIMITED | $0.555 | $0.535 | -3.60% | -$0.130 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.056 | $0.054 | -3.57% | -$0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.028 | $0.027 | -3.57% | -$0.150 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.120 | $1.080 | -3.57% | $0.160 | $0.070 |
| RXL | ROX RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.460 | $13.950 | -3.52% | -$0.020 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.570 | $0.550 | -3.50% | -$0.040 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.060 | $3.920 | -3.44% | $0.000 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.088 | $0.085 | -3.40% | -$0.010 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.295 | $0.285 | -3.38% | $0.000 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.089 | $0.086 | -3.37% | -$0.110 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.445 | $0.430 | -3.37% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.150 | $0.145 | -3.33% | -$0.040 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $13.850 | $13.400 | -3.24% | $0.960 | $0.500 |
| SGH | SLATER and GORDON LIMITED | $1.700 | $1.645 | -3.23% | $0.170 | $0.030 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.093 | $0.090 | -3.22% | -$0.010 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.400 | $1.355 | -3.21% | $0.050 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.050 | $0.000 |
| BWN | BOWEN ENERGY LIMITED | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.065 | $0.063 | -3.07% | -$0.010 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.065 | $0.063 | -3.07% | $0.000 | $0.000 |
| EVZ | EVZ LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.825 | $0.800 | -3.03% | -$0.490 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.060 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| OOH | OOHMEDIA GROUP LIMITED | $0.330 | $0.320 | -3.03% | $0.020 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.400 | $2.330 | -2.91% | $0.060 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.345 | $0.335 | -2.89% | -$0.110 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.345 | $0.335 | -2.89% | -$0.020 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.320 | $4.200 | -2.77% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.036 | $0.035 | -2.77% | -$0.050 | $0.000 |
| FWA | FARMWORKS AUSTRALIA LIMITED | $0.036 | $0.035 | -2.77% | -$0.060 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | -$0.030 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.036 | $0.035 | -2.77% | -$0.030 | $0.000 |
| DVN | DEVINE LIMITED | $0.730 | $0.710 | -2.73% | $0.110 | $0.020 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.280 | $1.245 | -2.73% | -$0.090 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.370 | $0.360 | -2.70% | -$0.020 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.380 | $0.370 | -2.63% | $0.040 | $0.010 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.190 | $0.185 | -2.63% | -$0.750 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $15.250 | $14.850 | -2.62% | $0.840 | $0.380 |
| SYD | SYDNEY AIRPORT | $2.690 | $2.620 | -2.60% | -$0.100 | $0.100 |
| DRX | DIATREME RESOURCES LIMITED | $0.078 | $0.076 | -2.56% | -$0.010 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.980 | $0.955 | -2.55% | $0.020 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.595 | $0.580 | -2.52% | $0.020 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.215 | $1.185 | -2.46% | $0.070 | $0.030 |
| RHC | RAMSAY HEALTH CARE LIMITED | $18.810 | $18.350 | -2.44% | $0.900 | $0.290 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.620 | $0.605 | -2.41% | $0.010 | $0.010 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.835 | $0.815 | -2.39% | -$0.280 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.380 | $8.180 | -2.38% | $0.360 | $0.200 |
| IOF | INVESTA OFFICE FUND | $0.640 | $0.625 | -2.34% | $0.050 | $0.010 |
| TEU | TOP END URANIUM LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
| BHP | BHP BILLITON LIMITED | $36.910 | $36.100 | -2.19% | $3.980 | $0.510 |
| VTA | VITERRA INC | $10.050 | $9.830 | -2.18% | $0.000 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.700 | $0.685 | -2.14% | -$0.140 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.470 | $0.460 | -2.12% | -$0.010 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.480 | $0.470 | -2.08% | $0.030 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $8.290 | $8.120 | -2.05% | $0.390 | $3.200 |
| WES | WESFARMERS LIMITED | $29.710 | $29.100 | -2.05% | $1.670 | $0.700 |
| CSJ | CREDIT SUISSE GP100 - AUSTRALIA TRUST | $0.980 | $0.960 | -2.04% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $50.440 | $49.430 | -2.00% | $4.280 | $1.370 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.050 | $0.049 | -2.00% | -$0.040 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.510 | $0.500 | -1.96% | -$0.030 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.052 | $0.051 | -1.92% | -$0.010 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.570 | $1.540 | -1.91% | $0.140 | $0.050 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.390 | $9.210 | -1.91% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $68.740 | $67.450 | -1.87% | $2.790 | $0.840 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.815 | $0.800 | -1.84% | -$0.180 | $0.010 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.925 | $1.890 | -1.81% | -$0.030 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.575 | $0.565 | -1.73% | -$0.040 | $0.100 |
| MKO | METALIKO RESOURCES LIMITED | $0.059 | $0.058 | -1.69% | -$0.020 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| DUE | DUET GROUP | $1.810 | $1.780 | -1.65% | $0.080 | $0.080 |
| MGR | MIRVAC GROUP | $1.220 | $1.200 | -1.63% | $0.110 | $0.020 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.360 | $0.355 | -1.38% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.650 | $3.600 | -1.36% | $0.250 | $0.100 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.440 | $7.340 | -1.34% | $0.610 | $0.280 |
| ARG | ARGO INVESTMENTS LIMITED | $5.250 | $5.180 | -1.33% | $0.270 | $0.130 |
| CPD | CONDOTO PLATINUM NL. | $0.800 | $0.790 | -1.25% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.800 | $0.790 | -1.25% | -$0.050 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.810 | $0.800 | -1.23% | $0.120 | $0.040 |
| ASZ | ASG GROUP LIMITED | $0.830 | $0.820 | -1.20% | $0.100 | $0.050 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.490 | $7.400 | -1.20% | $0.570 | $0.300 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.435 | $0.430 | -1.14% | -$0.060 | $0.000 |
| RHG | RHG LIMITED | $0.455 | $0.450 | -1.09% | $0.190 | $0.050 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.850 | $3.810 | -1.03% | $0.740 | $0.020 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.020 | $2.000 | -0.99% | $0.160 | $0.040 |
| RVA | REVA MEDICAL, INC | $0.550 | $0.545 | -0.90% | -$2.590 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.575 | $0.570 | -0.86% | -$0.020 | $0.000 |
| RKN | RECKON LIMITED | $2.320 | $2.300 | -0.86% | $0.120 | $0.050 |
| SBM | ST BARBARA LIMITED | $2.330 | $2.310 | -0.85% | $0.210 | $0.000 |
| OKN | OAKTON LIMITED | $1.200 | $1.190 | -0.83% | $0.140 | $0.050 |
| UNS | UNILIFE CORPORATION | $0.600 | $0.595 | -0.83% | -$0.800 | $0.000 |
| ANN | ANSELL LIMITED | $14.950 | $14.830 | -0.80% | -$0.010 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.675 | $0.670 | -0.74% | -$0.080 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.360 | $1.350 | -0.73% | $0.110 | $0.030 |
| WHC | WHITEHAVEN COAL LIMITED | $5.650 | $5.610 | -0.70% | $0.130 | $0.000 |
| BXB | BRAMBLES LIMITED | $7.290 | $7.240 | -0.68% | $0.290 | $0.130 |
| MSF | MSF SUGAR LIMITED | $4.440 | $4.410 | -0.67% | $0.030 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.650 | $10.580 | -0.65% | $0.970 | $0.270 |
| BGA | BEGA CHEESE LIMITED | $1.710 | $1.700 | -0.58% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.760 | $1.750 | -0.56% | $0.070 | $0.040 |
| WAA | WAM ACTIVE LIMITED | $1.055 | $1.050 | -0.47% | $0.000 | $0.050 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $6.650 | $6.620 | -0.45% | $0.000 | $0.000 |
| POU | BETASHARES BRITISH POUND ETF | $14.780 | $14.740 | -0.27% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.955 | $1.950 | -0.25% | $0.060 | $0.040 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.210 | $13.200 | -0.07% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $33.500 | $33.490 | -0.02% | $1.470 | $0.120 |
ASX Losers Day On Day (01-Feb-2012 to 29-Feb-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment