| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.063 | $0.089 | 41.26% | -$0.020 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.135 | $0.185 | 37.03% | -$0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| CXD | CATHRX LTD | $0.018 | $0.022 | 22.22% | -$0.070 | $0.000 |
| MBK | METAL BANK LIMITED | $0.050 | $0.060 | 20.00% | -$0.140 | $0.000 |
| HTM | HERITAGE GOLD NZ LIMITED | $0.016 | $0.019 | 18.75% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.043 | $0.051 | 18.60% | -$0.020 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.018 | $0.021 | 16.66% | $0.000 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.012 | $0.014 | 16.66% | -$0.020 | $0.000 |
| FER | FERMISCAN HOLDINGS LIMITED | $0.020 | $0.023 | 15.00% | $0.000 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.048 | $0.055 | 14.58% | -$0.010 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.070 | $0.080 | 14.28% | -$0.010 | $0.000 |
| RMG | RMG LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.058 | $0.066 | 13.79% | -$0.010 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.185 | $0.210 | 13.51% | -$0.010 | $0.000 |
| THR | THOR MINING PLC | $0.037 | $0.042 | 13.51% | -$0.010 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.240 | $0.270 | 12.50% | -$0.020 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.016 | $0.018 | 12.50% | -$0.010 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.033 | $0.037 | 12.12% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.600 | $0.670 | 11.66% | $0.040 | $0.030 |
| PNR | PACIFIC NIUGINI LIMITED | $0.345 | $0.385 | 11.59% | -$0.060 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.130 | $0.145 | 11.53% | -$0.020 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.180 | $0.200 | 11.11% | -$0.020 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.135 | $0.150 | 11.11% | -$0.040 | $0.000 |
| ORM | ORION METALS LIMITED | $0.085 | $0.094 | 10.58% | -$0.020 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.190 | $0.210 | 10.52% | $0.000 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.340 | $0.375 | 10.29% | -$0.050 | $0.000 |
| MXQ | MAX TRUST | $0.195 | $0.215 | 10.25% | -$0.090 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.040 | $0.044 | 10.00% | $0.000 | $0.000 |
| AGX | AGENIX LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.110 | $0.120 | 9.09% | -$0.030 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.110 | $0.120 | 9.09% | $0.020 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.034 | $0.037 | 8.82% | $0.000 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.175 | $0.190 | 8.57% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.047 | $0.051 | 8.51% | $0.000 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | $0.010 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.120 | $0.130 | 8.33% | -$0.030 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.012 | $0.013 | 8.33% | -$0.150 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.120 | $0.130 | 8.33% | -$0.020 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.036 | $0.039 | 8.33% | -$0.010 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $1.970 | $2.120 | 7.61% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.860 | $0.925 | 7.55% | $0.090 | $0.010 |
| CGP | CONSEGNA GROUP LIMITED | $0.028 | $0.030 | 7.14% | $0.000 | $0.000 |
| MRJ | MERIDIEN RESOURCES LIMITED | $0.070 | $0.075 | 7.14% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.285 | $0.305 | 7.01% | -$0.010 | $0.000 |
| BIT | BIOTRON LIMITED | $0.145 | $0.155 | 6.89% | -$0.020 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.310 | $0.330 | 6.45% | $0.030 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.160 | $0.170 | 6.25% | -$0.020 | $0.000 |
| TDO | 3D OIL LIMITED | $0.080 | $0.085 | 6.25% | -$0.010 | $0.000 |
| AMO | AMBERTECH LIMITED | $0.255 | $0.270 | 5.88% | -$0.020 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.085 | $0.090 | 5.88% | -$0.020 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $5.300 | $5.610 | 5.84% | $0.250 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.270 | $0.285 | 5.55% | $0.010 | $0.010 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.090 | $0.095 | 5.55% | -$0.020 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.180 | $0.190 | 5.55% | $0.030 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.185 | $0.195 | 5.40% | -$0.020 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.370 | $0.390 | 5.40% | $0.000 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.760 | $0.800 | 5.26% | $0.000 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.380 | $0.400 | 5.26% | $0.020 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.200 | $0.210 | 5.00% | -$0.200 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.080 | $0.084 | 5.00% | -$0.060 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.305 | $0.320 | 4.91% | -$0.080 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.062 | $0.065 | 4.83% | -$0.020 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.105 | $0.110 | 4.76% | $0.010 | $0.000 |
| PMP | PMP LIMITED | $0.320 | $0.335 | 4.68% | $0.020 | $0.010 |
| MUM | MOUNT MAGNET SOUTH NL | $0.065 | $0.068 | 4.61% | -$0.020 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.440 | $1.505 | 4.51% | -$0.280 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.068 | $0.071 | 4.41% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.115 | $0.120 | 4.34% | -$0.020 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| CDA | CODAN LIMITED | $1.300 | $1.355 | 4.23% | $0.110 | $0.040 |
| CNK | CONDOR METALS LIMITED | $0.048 | $0.050 | 4.16% | -$0.010 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.240 | $0.250 | 4.16% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.024 | $0.025 | 4.16% | -$0.040 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.120 | $0.125 | 4.16% | -$0.030 | $0.000 |
| HNG | HGL LIMITED | $0.845 | $0.880 | 4.14% | -$0.050 | $0.050 |
| FML | FOCUS MINERALS LTD | $0.049 | $0.051 | 4.08% | $0.000 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.245 | $0.255 | 4.08% | $0.030 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.000 | $1.040 | 4.00% | -$0.020 | $0.000 |
| BPH | BPH ENERGY LTD | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.078 | $0.081 | 3.84% | -$0.130 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.135 | $0.140 | 3.70% | $0.010 | $0.010 |
| QFX | QUICKFLIX LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.540 | $0.560 | 3.70% | -$0.020 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.083 | $0.086 | 3.61% | -$0.020 | $0.000 |
| ITD | ITL LIMITED | $0.140 | $0.145 | 3.57% | $0.010 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.080 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.160 | $1.200 | 3.44% | $0.070 | $0.030 |
| MDX | MINDAX LIMITED | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.058 | $0.060 | 3.44% | -$0.010 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.058 | $0.060 | 3.44% | -$0.020 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.295 | $0.305 | 3.38% | -$0.050 | $0.010 |
| KRS | KRESTA HOLDINGS LIMITED | $0.150 | $0.155 | 3.33% | $0.010 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.060 | $0.062 | 3.33% | $0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.315 | $0.325 | 3.17% | -$0.060 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.160 | $0.165 | 3.12% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.160 | $0.165 | 3.12% | -$0.010 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | $0.000 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.320 | $0.330 | 3.12% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.160 | $0.165 | 3.12% | -$0.060 | $0.000 |
| XAM | XANADU MINES LTD | $0.320 | $0.330 | 3.12% | -$0.050 | $0.000 |
| WBA | WEBSTER LIMITED | $0.500 | $0.515 | 3.00% | $0.120 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.335 | $0.345 | 2.98% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.034 | $0.035 | 2.94% | -$0.010 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.750 | $1.800 | 2.85% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $1.060 | $1.090 | 2.83% | $0.000 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.180 | $0.185 | 2.77% | -$0.010 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.915 | $0.940 | 2.73% | -$0.080 | $0.000 |
| ZYL | ZYL LIMITED | $0.185 | $0.190 | 2.70% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.380 | $0.390 | 2.63% | -$0.170 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.077 | $0.079 | 2.59% | -$0.010 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $0.580 | $0.595 | 2.58% | -$0.010 | $0.000 |
| CGM | COUGAR METALS NL | $0.078 | $0.080 | 2.56% | $0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.395 | $0.405 | 2.53% | -$0.040 | $0.000 |
| TNG | TNG LIMITED | $0.083 | $0.085 | 2.40% | -$0.010 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.210 | $0.215 | 2.38% | $0.030 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.215 | $0.220 | 2.32% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.860 | $0.880 | 2.32% | $0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.043 | $0.044 | 2.32% | -$0.040 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.435 | $0.445 | 2.29% | -$0.040 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.088 | $0.090 | 2.27% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.440 | $0.450 | 2.27% | -$0.010 | $0.000 |
| SDM | SEDGMAN LIMITED | $2.240 | $2.290 | 2.23% | $0.160 | $0.050 |
| CCP | CREDIT CORP GROUP LIMITED | $5.570 | $5.690 | 2.15% | $0.520 | $0.130 |
| IZM | INTERCEPT MINERALS LTD | $0.047 | $0.048 | 2.12% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.695 | $1.730 | 2.06% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.440 | $5.550 | 2.02% | $0.250 | $0.180 |
| ACL | ALCHEMIA LIMITED | $0.500 | $0.510 | 2.00% | -$0.060 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.050 | $3.110 | 1.96% | $0.180 | $0.100 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.650 | $3.720 | 1.91% | $0.250 | $0.100 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.265 | $0.270 | 1.88% | -$0.010 | $0.000 |
| PLB | PLAN B GROUP HOLDINGS LIMITED | $0.540 | $0.550 | 1.85% | $0.050 | $0.020 |
| CWK | COALWORKS LIMITED | $0.835 | $0.850 | 1.79% | -$0.010 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.575 | $0.585 | 1.73% | $0.080 | $0.030 |
| PSY | PANORAMA SYNERGY LTD | $0.059 | $0.060 | 1.69% | -$0.030 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.060 | $0.061 | 1.66% | -$0.010 | $0.000 |
| CBQ | COALBANK LIMITED | $0.061 | $0.062 | 1.63% | $0.000 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.061 | $0.062 | 1.63% | $0.000 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.610 | $0.620 | 1.63% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.615 | $0.625 | 1.62% | -$0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.630 | $0.640 | 1.58% | -$0.020 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.320 | $0.325 | 1.56% | -$0.040 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.330 | $0.335 | 1.51% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.700 | $2.740 | 1.48% | $0.260 | $0.090 |
| RCR | RCR TOMLINSON LIMITED | $2.060 | $2.090 | 1.45% | $0.160 | $0.020 |
| ESV | ESERVGLOBAL LIMITED | $0.345 | $0.350 | 1.44% | $0.000 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.700 | $0.710 | 1.42% | $0.000 | $0.020 |
| GCG | GREENCAP LIMITED | $0.070 | $0.071 | 1.42% | $0.010 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.355 | $0.360 | 1.40% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $7.880 | $7.990 | 1.39% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.020 | $5.090 | 1.39% | $0.390 | $0.050 |
| AUQ | ALARA RESOURCES LIMITED | $0.375 | $0.380 | 1.33% | -$0.030 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.240 | $2.270 | 1.33% | $0.240 | $0.100 |
| GUL | GULLEWA LIMITED | $0.076 | $0.077 | 1.31% | -$0.020 | $0.000 |
| MTE | METROCOAL LIMITED | $0.380 | $0.385 | 1.31% | -$0.060 | $0.000 |
| RKN | RECKON LIMITED | $2.310 | $2.340 | 1.29% | $0.120 | $0.050 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.077 | $0.078 | 1.29% | $0.000 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.390 | $0.395 | 1.28% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.340 | $2.370 | 1.28% | $0.150 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.079 | $0.080 | 1.26% | -$0.010 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.800 | $0.810 | 1.25% | -$0.030 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.400 | $0.405 | 1.25% | -$0.380 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.685 | $1.705 | 1.18% | $0.160 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.085 | $0.086 | 1.17% | -$0.080 | $0.000 |
| TAM | TANAMI GOLD NL | $0.850 | $0.860 | 1.17% | -$0.040 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.086 | $0.087 | 1.16% | -$0.040 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.450 | $0.455 | 1.11% | -$0.040 | $0.000 |
| ASB | AUSTAL LIMITED | $1.830 | $1.850 | 1.09% | $0.030 | $0.000 |
| EZL | EUROZ LIMITED | $1.370 | $1.385 | 1.09% | $0.060 | $0.010 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.850 | $1.870 | 1.08% | $0.230 | $0.050 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.930 | $0.940 | 1.07% | -$0.060 | $0.010 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.470 | $0.475 | 1.06% | $0.020 | $0.000 |
| CWN | CROWN LIMITED | $8.590 | $8.680 | 1.04% | $0.610 | $0.180 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.930 | $1.950 | 1.03% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $0.980 | $0.990 | 1.02% | $0.090 | $0.010 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.510 | $0.515 | 0.98% | -$0.010 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.110 | $4.150 | 0.97% | $0.170 | $0.060 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.525 | $0.530 | 0.95% | $0.030 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.090 | $1.100 | 0.91% | -$0.090 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.545 | $0.550 | 0.91% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.250 | $2.270 | 0.88% | $0.010 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $5.840 | $5.890 | 0.85% | $0.130 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $7.380 | $7.440 | 0.81% | $0.490 | $0.120 |
| COE | COOPER ENERGY LIMITED | $0.625 | $0.630 | 0.80% | -$0.020 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $12.430 | $12.530 | 0.80% | $0.000 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.620 | $0.625 | 0.80% | -$0.070 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.640 | $0.645 | 0.78% | -$0.420 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.665 | $0.670 | 0.75% | -$0.140 | $0.020 |
| BDR | BEADELL RESOURCES LIMITED | $0.660 | $0.665 | 0.75% | -$0.050 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.660 | $0.665 | 0.75% | $0.050 | $0.020 |
| MCR | MINCOR RESOURCES NL | $0.670 | $0.675 | 0.74% | -$0.100 | $0.020 |
| AMH | AMCIL LIMITED | $0.720 | $0.725 | 0.69% | $0.040 | $0.000 |
| LMC | LEMARNE CORPORATION LIMITED | $0.725 | $0.730 | 0.68% | $0.110 | $3.250 |
| IIN | IINET LIMITED | $3.010 | $3.030 | 0.66% | $0.230 | $0.060 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.810 | $0.815 | 0.61% | $0.000 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.825 | $0.830 | 0.60% | $0.100 | $0.020 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.655 | $1.665 | 0.60% | -$0.500 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.845 | $0.850 | 0.59% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.930 | $0.935 | 0.53% | $0.010 | $0.000 |
| NVT | NAVITAS LIMITED | $3.730 | $3.750 | 0.53% | $0.220 | $0.090 |
| BLY | BOART LONGYEAR LIMITED | $3.840 | $3.860 | 0.52% | $0.340 | $0.050 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.970 | $1.980 | 0.50% | $0.000 | $0.000 |
| RGB | RUSSELL AUSTRALIAN GOVERNMENT BOND ETF | $20.200 | $20.300 | 0.49% | $0.000 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.600 | $16.680 | 0.48% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.180 | $4.200 | 0.47% | $0.220 | $0.080 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.050 | $1.055 | 0.47% | $0.060 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $4.190 | $4.210 | 0.47% | $0.250 | $0.080 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.180 | $2.190 | 0.45% | $0.120 | $0.100 |
| CHC | CHARTER HALL GROUP | $2.190 | $2.200 | 0.45% | $0.080 | $0.090 |
| ARP | ARB CORPORATION LIMITED | $9.260 | $9.300 | 0.43% | $0.530 | $0.110 |
| MGR | MIRVAC GROUP | $1.165 | $1.170 | 0.42% | $0.110 | $0.020 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.215 | $1.220 | 0.41% | -$0.390 | $0.050 |
| AZT | ASTON RESOURCES LIMITED | $9.960 | $10.000 | 0.40% | $0.760 | $0.000 |
| CUS | CUSTOMERS LIMITED | $1.220 | $1.225 | 0.40% | $0.070 | $0.020 |
| RIC | RIDLEY CORPORATION LIMITED | $1.220 | $1.225 | 0.40% | $0.080 | $0.040 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.520 | $2.530 | 0.39% | $0.240 | $0.110 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.275 | $1.280 | 0.39% | -$0.470 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $5.050 | $5.070 | 0.39% | $0.250 | $0.070 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.310 | $1.315 | 0.38% | $0.050 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $8.070 | $8.100 | 0.37% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.345 | $1.350 | 0.37% | $0.200 | $0.040 |
| CSL | CSL LIMITED | $35.260 | $35.390 | 0.36% | $1.740 | $0.360 |
| SGH | SLATER and GORDON LIMITED | $1.535 | $1.540 | 0.32% | $0.170 | $0.030 |
| OSH | OIL SEARCH LIMITED | $6.890 | $6.910 | 0.29% | -$0.030 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.680 | $13.720 | 0.29% | $0.750 | $0.170 |
| BXB | BRAMBLES LIMITED | $7.120 | $7.140 | 0.28% | $0.300 | $0.130 |
| IGB | ISHARES UBS TREASURY INDEX FUND | $100.940 | $101.200 | 0.25% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $19.570 | $19.620 | 0.25% | $1.000 | $0.250 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.160 | $12.190 | 0.24% | $0.920 | $0.330 |
| RCB | RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF | $20.200 | $20.250 | 0.24% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $28.800 | $28.860 | 0.20% | $1.470 | $0.120 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.630 | $9.650 | 0.20% | $0.000 | $0.000 |
| RSM | RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF | $20.070 | $20.100 | 0.14% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $14.400 | $14.410 | 0.06% | -$2.000 | $0.100 |
| AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.060 | $50.080 | 0.03% | $0.000 | $0.000 |
ASX Gainers Day On Day (10-Apr-2012 to 11-Apr-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment