| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MSP | MAXSEC GROUP LIMITED | $0.022 | $0.010 | -54.54% | $0.000 | $0.000 |
| RMI | RESOURCE MINING CORPORATION LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MDG | MEDTECH GLOBAL LIMITED | $0.050 | $0.035 | -30.00% | $0.000 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.150 | $0.115 | -23.33% | -$0.050 | $0.000 |
| PRE | PACRIM ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.120 | $0.098 | -18.33% | -$0.010 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.091 | $0.075 | -17.58% | -$0.020 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.046 | $0.038 | -17.39% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.120 | $0.100 | -16.66% | -$0.060 | $0.000 |
| UCM | USCOM LIMITED | $0.090 | $0.075 | -16.66% | -$0.050 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.060 | $0.050 | -16.66% | $0.000 | $0.000 |
| GBX | GB ENERGY LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.370 | $0.315 | -14.86% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.170 | $0.145 | -14.70% | -$0.050 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.035 | $0.030 | -14.28% | -$0.020 | $0.000 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.070 | $0.060 | -14.28% | -$0.020 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.140 | $0.120 | -14.28% | -$0.020 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.250 | $0.215 | -14.00% | -$0.050 | $0.000 |
| VML | VITAL METALS LIMITED | $0.058 | $0.050 | -13.79% | -$0.010 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| AZK | AZIANA LIMITED | $0.240 | $0.210 | -12.50% | $0.000 | $0.000 |
| BCD | BCD RESOURCES NL | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.120 | $0.105 | -12.50% | -$0.080 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.032 | $0.028 | -12.50% | -$0.010 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.285 | $0.250 | -12.28% | -$0.060 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.250 | $0.220 | -12.00% | $0.000 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.170 | $0.150 | -11.76% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.130 | $0.115 | -11.53% | $0.010 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.130 | $0.115 | -11.53% | -$0.030 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.079 | $0.070 | -11.39% | -$0.030 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.450 | $0.400 | -11.11% | -$0.080 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.270 | $0.240 | -11.11% | $0.030 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.018 | $0.016 | -11.11% | -$0.020 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.540 | $0.480 | -11.11% | $0.000 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.090 | $0.080 | -11.11% | -$0.030 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.225 | $0.200 | -11.11% | -$0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.325 | $0.290 | -10.76% | $0.040 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.140 | $0.125 | -10.71% | -$0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.235 | $0.210 | -10.63% | $0.000 | $0.000 |
| CBZ | CBIO LIMITED | $0.076 | $0.068 | -10.52% | -$0.060 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.190 | $0.170 | -10.52% | -$0.010 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.145 | $0.130 | -10.34% | -$0.070 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.345 | $0.310 | -10.14% | -$0.020 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.110 | $0.099 | -10.00% | $0.000 | $0.000 |
| SNE | SOMERTON ENERGY LIMITED | $0.155 | $0.140 | -9.67% | -$0.010 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.260 | $0.235 | -9.61% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.210 | $0.190 | -9.52% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.630 | $1.480 | -9.20% | $0.240 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.640 | $1.490 | -9.14% | $0.170 | $0.010 |
| CRJ | COPPER RANGE LIMITED | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.247 | $0.225 | -8.90% | -$0.010 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.079 | $0.072 | -8.86% | -$0.020 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.034 | $0.031 | -8.82% | -$0.020 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.170 | $0.155 | -8.82% | -$0.060 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.020 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.115 | $0.105 | -8.69% | -$0.050 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| ERJ | ENERJI LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.240 | $0.220 | -8.33% | $0.010 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| VMT | VMOTO LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.245 | $0.225 | -8.16% | -$0.030 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.310 | $0.285 | -8.06% | -$0.020 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.050 | $0.046 | -8.00% | $0.000 | $0.000 |
| SDI | SDI LIMITED | $0.125 | $0.115 | -8.00% | $0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.315 | $0.290 | -7.93% | -$0.030 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.190 | $0.175 | -7.89% | -$0.180 | $0.000 |
| PTR | PETRATHERM LTD | $0.076 | $0.070 | -7.89% | -$0.010 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.026 | $0.024 | -7.69% | $0.050 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.079 | $0.073 | -7.59% | -$0.030 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.040 | $0.037 | -7.50% | -$0.040 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.080 | $0.074 | -7.50% | -$0.050 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.200 | $0.185 | -7.50% | -$0.070 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.027 | $0.025 | -7.40% | -$0.020 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.270 | $0.250 | -7.40% | -$0.010 | $0.000 |
| OKN | OAKTON LIMITED | $1.485 | $1.375 | -7.40% | $0.140 | $0.050 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.680 | $0.630 | -7.35% | $0.010 | $0.000 |
| HYO | HYRO LIMITED | $0.340 | $0.315 | -7.35% | -$0.070 | $0.000 |
| PEM | PERILYA LIMITED | $0.410 | $0.380 | -7.31% | $0.070 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.205 | $0.190 | -7.31% | $0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| CKK | CORETRACK LIMITED | $0.014 | $0.013 | -7.14% | -$0.090 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| INL | INTEC LTD | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.570 | $0.530 | -7.01% | -$7.370 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.043 | $0.040 | -6.97% | -$0.060 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.730 | $2.540 | -6.95% | -$0.330 | $0.100 |
| BFE | BLACK FIRE MINERALS LTD | $0.087 | $0.081 | -6.89% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.165 | $1.085 | -6.86% | $0.020 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.220 | $0.205 | -6.81% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.220 | $0.205 | -6.81% | -$0.010 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.600 | $0.560 | -6.66% | $0.000 | $0.000 |
| BSN | BISAN LIMITED | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.300 | $0.280 | -6.66% | $0.030 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.300 | $0.280 | -6.66% | -$0.020 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.840 | $0.785 | -6.54% | $0.120 | $0.020 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.230 | $0.215 | -6.52% | -$0.010 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.390 | $0.365 | -6.41% | $0.040 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.315 | $0.295 | -6.34% | -$0.020 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.050 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.240 | $0.225 | -6.25% | $0.030 | $0.010 |
| GOA | GOLD ANOMALY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.325 | $0.305 | -6.15% | -$0.010 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.066 | $0.062 | -6.06% | -$0.060 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.165 | $0.155 | -6.06% | $0.020 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.099 | $0.093 | -6.06% | -$0.020 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | $0.000 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.330 | $0.310 | -6.06% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.250 | $0.235 | -6.00% | -$0.010 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.050 | $0.047 | -6.00% | $0.000 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.050 | $0.047 | -6.00% | -$0.030 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.250 | $0.235 | -6.00% | -$0.020 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.340 | $0.320 | -5.88% | -$0.010 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.034 | $0.032 | -5.88% | -$0.040 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.340 | $0.320 | -5.88% | -$0.020 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.775 | $0.730 | -5.80% | -$0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.400 | $1.320 | -5.71% | $0.000 | $0.000 |
| EBT | EBET LIMITED | $0.053 | $0.050 | -5.66% | -$0.030 | $0.000 |
| AWE | AWE LIMITED | $1.870 | $1.765 | -5.61% | -$0.070 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.100 | $5.760 | -5.57% | -$0.140 | $0.000 |
| AMB | AMBITION GROUP LIMITED | $0.180 | $0.170 | -5.55% | $0.020 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.072 | $0.068 | -5.55% | $0.000 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.072 | $0.068 | -5.55% | $0.000 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.190 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.370 | $0.350 | -5.40% | -$0.020 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.280 | $0.265 | -5.35% | -$0.020 | $0.000 |
| RXM | REX MINERALS LIMITED | $1.130 | $1.070 | -5.30% | $0.010 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.030 | $0.000 |
| KBL | KBL MINING LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.575 | $0.545 | -5.21% | $0.090 | $0.040 |
| AAX | AUSENCO LIMITED | $4.240 | $4.020 | -5.18% | $0.210 | $0.100 |
| BSR | BASSARI RESOURCES LIMITED | $0.058 | $0.055 | -5.17% | -$0.010 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.058 | $0.055 | -5.17% | -$0.060 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.970 | $0.920 | -5.15% | $0.130 | $0.010 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.097 | $0.092 | -5.15% | -$0.010 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.390 | $0.370 | -5.12% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.590 | $0.560 | -5.08% | $0.190 | $0.030 |
| AZS | AZURE MINERALS LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.705 | $0.670 | -4.96% | -$0.020 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.410 | $0.390 | -4.87% | $0.060 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.205 | $0.195 | -4.87% | -$0.040 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.310 | $0.295 | -4.83% | -$0.070 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.210 | $0.200 | -4.76% | -$0.040 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.084 | $0.080 | -4.76% | -$0.010 | $0.000 |
| CBB | CORDLIFE LIMITED | $0.063 | $0.060 | -4.76% | -$0.060 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.084 | $0.080 | -4.76% | -$0.010 | $0.000 |
| HLS | HILLCREST LITIGATION SERVICES LIMITED. | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| MHM | MHM METALS LIMITED | $0.745 | $0.710 | -4.69% | -$0.020 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.640 | $0.610 | -4.68% | -$0.030 | $0.000 |
| NVI | NEVADA IRON LTD | $0.320 | $0.305 | -4.68% | $0.000 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.215 | $0.205 | -4.65% | $0.000 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.430 | $0.410 | -4.65% | $0.020 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.215 | $0.205 | -4.65% | -$0.040 | $0.000 |
| RDR | REED RESOURCES LTD | $0.215 | $0.205 | -4.65% | -$0.020 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.065 | $0.062 | -4.61% | -$0.020 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.087 | $0.083 | -4.59% | -$0.060 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.066 | $0.063 | -4.54% | -$0.010 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.440 | $0.420 | -4.54% | -$0.130 | $0.010 |
| FAR | FAR LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.060 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.000 | $0.955 | -4.50% | -$0.060 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.115 | $0.110 | -4.34% | -$0.060 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| IDO | INDO MINES LIMITED | $0.230 | $0.220 | -4.34% | -$0.080 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.080 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.120 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.350 | $0.335 | -4.28% | -$0.020 | $0.000 |
| IMD | IMDEX LIMITED | $3.040 | $2.910 | -4.27% | $0.190 | $0.030 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.094 | $0.090 | -4.25% | -$0.010 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.235 | $0.225 | -4.25% | $0.020 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.235 | $0.225 | -4.25% | -$0.030 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.120 | $2.030 | -4.24% | -$0.450 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $5.200 | $4.980 | -4.23% | -$0.190 | $0.000 |
| PVM | PMI GOLD CORPORATION | $1.065 | $1.020 | -4.22% | -$0.030 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.120 | $0.115 | -4.16% | $0.020 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.060 | $0.000 |
| LNC | LINC ENERGY LTD | $1.080 | $1.035 | -4.16% | $1.760 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.240 | $0.230 | -4.16% | $0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.600 | $0.575 | -4.16% | -$0.030 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.720 | $0.690 | -4.16% | -$0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.050 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.725 | $0.695 | -4.13% | $0.000 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.610 | $0.585 | -4.09% | $0.040 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.615 | $0.590 | -4.06% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.710 | $2.600 | -4.05% | $0.170 | $0.030 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.370 | $0.355 | -4.05% | $0.030 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.865 | $0.830 | -4.04% | -$0.080 | $0.050 |
| ALT | ANALYTICA LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.170 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| KOV | KORVEST LTD | $5.000 | $4.800 | -4.00% | $0.700 | $0.180 |
| MMW | MAGMA METALS LIMITED. | $0.125 | $0.120 | -4.00% | -$0.060 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.075 | $0.072 | -4.00% | -$0.020 | $0.000 |
| PWN | POTASH WEST NL | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.380 | $1.325 | -3.98% | -$0.010 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.260 | $2.170 | -3.98% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.051 | $0.049 | -3.92% | -$0.010 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.155 | $1.110 | -3.89% | -$0.210 | $0.040 |
| BLG | BLUGLASS LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.130 | $0.125 | -3.84% | -$0.050 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.070 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.080 | $2.000 | -3.84% | $0.120 | $0.030 |
| STB | SOUTH BOULDER MINES LTD | $1.040 | $1.000 | -3.84% | -$0.100 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.880 | $8.540 | -3.82% | $0.440 | $0.140 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.450 | $1.395 | -3.79% | -$0.010 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.270 | $0.260 | -3.70% | -$0.150 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.620 | $1.560 | -3.70% | $0.000 | $0.000 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $6.750 | $6.500 | -3.70% | $0.330 | $0.240 |
| MBD | MARBLETREND GROUP LIMITED | $0.135 | $0.130 | -3.70% | $0.020 | $0.010 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.080 | $1.040 | -3.70% | $0.210 | $0.020 |
| UCW | UNDERCOVERWEAR LIMITED | $0.027 | $0.026 | -3.70% | -$0.320 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.920 | $1.850 | -3.64% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.055 | $0.053 | -3.63% | -$0.010 | $0.000 |
| LBL | LASERBOND LIMITED | $0.275 | $0.265 | -3.63% | $0.020 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.380 | $1.330 | -3.62% | $0.040 | $0.010 |
| NTU | NORTHERN MINERALS LIMITED | $0.415 | $0.400 | -3.61% | -$0.050 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.083 | $0.080 | -3.61% | -$0.020 | $0.000 |
| FGE | FORGE GROUP LIMITED | $6.390 | $6.160 | -3.59% | $0.450 | $0.060 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.084 | $0.081 | -3.57% | -$0.050 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.280 | $0.270 | -3.57% | -$0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.140 | $0.135 | -3.57% | -$0.070 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.420 | $0.405 | -3.57% | -$0.020 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.085 | $0.082 | -3.52% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.000 | $0.965 | -3.50% | -$0.140 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $4.000 | $3.860 | -3.50% | $0.240 | $0.080 |
| CRZ | CARSALES.COM LIMITED | $5.480 | $5.290 | -3.46% | $0.270 | $0.110 |
| AEE | AURA ENERGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.087 | $0.084 | -3.44% | -$0.030 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.087 | $0.084 | -3.44% | -$0.020 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.029 | $0.028 | -3.44% | $0.010 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $0.580 | $0.560 | -3.44% | $0.020 | $0.010 |
| PPX | PAPERLINX LIMITED | $0.088 | $0.085 | -3.40% | -$0.180 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $79.600 | $76.900 | -3.39% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.295 | $0.285 | -3.38% | -$0.080 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.600 | $0.580 | -3.33% | -$0.150 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.020 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| MSB | MESOBLAST LIMITED | $7.820 | $7.560 | -3.32% | -$0.160 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.720 | $2.630 | -3.30% | -$0.080 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.910 | $13.450 | -3.30% | $0.610 | $0.250 |
| ATI | ATLANTIC LIMITED | $0.610 | $0.590 | -3.27% | $0.070 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.310 | $0.300 | -3.22% | -$0.090 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.093 | $0.090 | -3.22% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.062 | $0.060 | -3.22% | -$0.020 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $28.840 | $27.910 | -3.22% | $2.440 | $0.650 |
| NCR | NUCOAL RESOURCES LIMITED | $0.310 | $0.300 | -3.22% | -$0.010 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.190 | $2.120 | -3.19% | $0.310 | $0.050 |
| RFE | RED FORK ENERGY LIMITED | $0.950 | $0.920 | -3.15% | -$0.020 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.064 | $0.062 | -3.12% | -$0.090 | $0.000 |
| AKF | ASK FUNDING LIMITED | $0.160 | $0.155 | -3.12% | -$0.180 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.740 | $6.530 | -3.11% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.098 | $0.095 | -3.06% | -$0.030 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.950 | $3.830 | -3.03% | $0.310 | $0.060 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| MEL | METGASCO LIMITED | $0.330 | $0.320 | -3.03% | -$0.020 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.330 | $0.320 | -3.03% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.940 | $7.700 | -3.02% | -$0.070 | $0.000 |
| AMP | AMP LIMITED | $4.320 | $4.190 | -3.00% | $0.260 | $0.140 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.330 | $1.290 | -3.00% | -$0.030 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.500 | $0.485 | -3.00% | -$0.020 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $2.340 | $2.270 | -2.99% | $0.210 | $0.030 |
| UNS | UNILIFE CORPORATION | $0.670 | $0.650 | -2.98% | -$0.820 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.690 | $1.640 | -2.95% | $0.050 | $0.020 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.020 | $0.990 | -2.94% | -$0.150 | $0.010 |
| CLH | COLLECTION HOUSE LIMITED | $0.855 | $0.830 | -2.92% | $0.110 | $0.030 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.885 | $1.830 | -2.91% | $0.060 | $0.010 |
| OST | ONESTEEL LIMITED | $1.205 | $1.170 | -2.90% | $0.130 | $0.030 |
| SEK | SEEK LIMITED | $6.900 | $6.700 | -2.89% | $0.330 | $0.080 |
| SBM | ST BARBARA LIMITED | $2.090 | $2.030 | -2.87% | $0.230 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| CAA | CAPRAL LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.700 | $0.680 | -2.85% | -$0.010 | $0.000 |
| CGX | CGA MINING LIMITED | $2.100 | $2.040 | -2.85% | $0.050 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.110 | $0.000 |
| LSN | LAWSON GOLD LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.350 | $0.340 | -2.85% | -$0.020 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.350 | $0.340 | -2.85% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.700 | $0.680 | -2.85% | -$0.090 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.350 | $0.340 | -2.85% | -$0.010 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.350 | $0.340 | -2.85% | -$0.020 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.350 | $0.340 | -2.85% | -$0.010 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $12.000 | $11.660 | -2.83% | $0.640 | $0.240 |
| DML | DISCOVERY METALS LIMITED | $1.595 | $1.550 | -2.82% | -$0.040 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.895 | $0.870 | -2.79% | $0.010 | $0.030 |
| IDC | INDOCHINE MINING LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.545 | $0.530 | -2.75% | -$0.040 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.095 | $1.065 | -2.73% | $0.000 | $0.020 |
| MBN | MIRABELA NICKEL LIMITED | $0.550 | $0.535 | -2.72% | -$0.100 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.370 | $0.360 | -2.70% | $0.000 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | $0.400 | $0.380 |
| JAL | JAMESON RESOURCES LIMITED | $0.370 | $0.360 | -2.70% | -$0.010 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $23.290 | $22.670 | -2.66% | $1.200 | $0.500 |
| ALS | ALESCO CORPORATION LIMITED | $1.520 | $1.480 | -2.63% | $0.110 | $0.030 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.335 | $1.300 | -2.62% | $0.060 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.820 | $3.720 | -2.61% | $0.380 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.077 | $0.075 | -2.59% | -$0.010 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.470 | $3.380 | -2.59% | $0.110 | $0.050 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.775 | $0.755 | -2.58% | $0.050 | $0.010 |
| NHF | NIB HOLDINGS LIMITED | $1.555 | $1.515 | -2.57% | $0.140 | $0.040 |
| WSA | WESTERN AREAS NL | $5.430 | $5.290 | -2.57% | $0.510 | $0.050 |
| MEP | MINOTAUR EXPLORATION LTD | $0.195 | $0.190 | -2.56% | -$0.040 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.390 | $0.380 | -2.56% | -$0.040 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $5.090 | $4.960 | -2.55% | $0.310 | $0.040 |
| ALD | ALLIED GOLD MINING PLC | $1.780 | $1.735 | -2.52% | -$0.020 | $0.000 |
| LLC | LEND LEASE GROUP | $7.140 | $6.960 | -2.52% | $0.830 | $0.160 |
| MDL | MINERAL DEPOSITS LIMITED | $5.980 | $5.830 | -2.50% | $0.980 | $0.000 |
| WDS | WDS LIMITED | $0.600 | $0.585 | -2.50% | $0.050 | $0.010 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.081 | $0.079 | -2.46% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.810 | $0.790 | -2.46% | $0.160 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.405 | $0.395 | -2.46% | $0.070 | $0.010 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.250 | $3.170 | -2.46% | $0.020 | $0.120 |
| IDL | INDUSTREA LIMITED | $1.020 | $0.995 | -2.45% | $0.120 | $0.010 |
| AGO | ATLAS IRON LIMITED | $2.860 | $2.790 | -2.44% | $0.190 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.450 | $2.390 | -2.44% | $0.120 | $0.050 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $47.060 | $45.910 | -2.44% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.410 | $0.400 | -2.43% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.030 | $1.005 | -2.42% | -$0.050 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $1.035 | $1.010 | -2.41% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.865 | $1.820 | -2.41% | $0.170 | $0.080 |
| NEN | NEON ENERGY LIMITED | $0.415 | $0.405 | -2.40% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| CHM | CHAMELEON MINING NL | $0.042 | $0.041 | -2.38% | $0.020 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.630 | $0.615 | -2.38% | -$0.010 | $0.000 |
| IFM | INFOMEDIA LTD | $0.210 | $0.205 | -2.38% | $0.010 | $0.010 |
| PGA | PHOTON GROUP LIMITED | $0.042 | $0.041 | -2.38% | -$0.100 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.640 | $0.625 | -2.34% | $0.070 | $0.020 |
| IGO | INDEPENDENCE GROUP NL | $4.280 | $4.180 | -2.33% | -$0.810 | $0.020 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.430 | $0.420 | -2.32% | -$0.010 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.043 | $0.042 | -2.32% | -$0.050 | $0.000 |
| PNA | PANAUST LIMITED | $3.040 | $2.970 | -2.30% | $0.210 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.090 | $1.065 | -2.29% | $0.170 | $0.020 |
| BKN | BRADKEN LIMITED | $8.330 | $8.140 | -2.28% | $0.540 | $0.190 |
| QRX | QRXPHARMA LTD | $1.750 | $1.710 | -2.28% | -$0.160 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.880 | $0.860 | -2.27% | $0.060 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.885 | $0.865 | -2.25% | -$0.420 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.445 | $0.435 | -2.24% | -$0.050 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.250 | $2.200 | -2.22% | $0.090 | $0.000 |
| EZA | EZEATM LIMITED | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.225 | $0.220 | -2.22% | -$0.870 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.675 | $0.660 | -2.22% | -$0.060 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.090 | $0.088 | -2.22% | $0.080 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.170 | $3.100 | -2.20% | $0.160 | $0.020 |
| RED | RED 5 LIMITED | $1.820 | $1.780 | -2.19% | -$0.050 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.670 | $3.590 | -2.17% | $0.070 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| HMC | HYDROMET CORPORATION LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.240 | $3.170 | -2.16% | $0.120 | $0.040 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.390 | $7.230 | -2.16% | $0.410 | $0.130 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.695 | $0.680 | -2.15% | $0.130 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.780 | $2.720 | -2.15% | $0.150 | $0.090 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.170 | $1.145 | -2.13% | -$0.090 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.810 | $2.750 | -2.13% | $0.160 | $0.000 |
| FEO | FEORE LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.650 | $1.615 | -2.12% | $0.020 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.290 | $3.220 | -2.12% | $0.270 | $0.090 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.705 | $0.690 | -2.12% | $0.010 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.240 | $0.235 | -2.08% | -$0.020 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.200 | $1.175 | -2.08% | $0.070 | $0.030 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.010 | $0.000 |
| CSR | CSR LIMITED | $1.690 | $1.655 | -2.07% | -$0.110 | $0.060 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.770 | $5.650 | -2.07% | $0.420 | $0.140 |
| IFL | IOOF HOLDINGS LIMITED | $5.800 | $5.680 | -2.06% | $0.430 | $0.190 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.730 | $0.715 | -2.05% | $0.040 | $0.020 |
| FBU | FLETCHER BUILDING LIMITED | $4.870 | $4.770 | -2.05% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $64.850 | $63.520 | -2.05% | $2.870 | $0.840 |
| ENY | AII SandP/ASX 200 ENERGY | $14.180 | $13.890 | -2.04% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.245 | $0.240 | -2.04% | $0.040 | $0.000 |
| IFN | INFIGEN ENERGY | $0.245 | $0.240 | -2.04% | -$0.030 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.440 | $2.390 | -2.04% | $0.160 | $0.050 |
| WHN | WHL ENERGY LIMITED | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $3.950 | $3.870 | -2.02% | $0.030 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $0.990 | $0.970 | -2.02% | $0.090 | $0.030 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.960 | $5.840 | -2.01% | $0.460 | $0.170 |
| UGL | UGL LIMITED | $12.910 | $12.650 | -2.01% | $0.890 | $0.340 |
| WAX | WAM RESEARCH LIMITED | $0.745 | $0.730 | -2.01% | $0.020 | $0.030 |
| ABP | ABACUS PROPERTY GROUP | $2.000 | $1.960 | -2.00% | $0.030 | $0.080 |
| BTA | BIOTA HOLDINGS LIMITED | $1.000 | $0.980 | -2.00% | -$0.130 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.500 | $1.470 | -2.00% | $0.210 | $0.040 |
| SMR | STANMORE COAL LIMITED | $0.750 | $0.735 | -2.00% | -$0.040 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | -$0.080 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.510 | $0.500 | -1.96% | -$10.180 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.255 | $0.250 | -1.96% | -$0.030 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.255 | $0.250 | -1.96% | -$0.080 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.510 | $0.500 | -1.96% | -$0.040 | $0.000 |
| BHP | BHP BILLITON LIMITED | $34.250 | $33.590 | -1.92% | $4.100 | $0.510 |
| BSA | BSA LIMITED | $0.260 | $0.255 | -1.92% | $0.050 | $0.010 |
| EHL | EMECO HOLDINGS LIMITED | $1.040 | $1.020 | -1.92% | $0.090 | $0.030 |
| TRG | TREASURY GROUP LIMITED | $4.150 | $4.070 | -1.92% | $0.390 | $0.140 |
| VOR | VOYAGER RESOURCES LIMITED | $0.052 | $0.051 | -1.92% | -$0.010 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.570 | $1.540 | -1.91% | $0.120 | $0.040 |
| KGL | KENTOR GOLD LIMITED | $1.305 | $1.280 | -1.91% | -$0.090 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $10.000 | $9.810 | -1.90% | -$0.120 | $0.180 |
| ENV | ENVESTRA LIMITED | $0.795 | $0.780 | -1.88% | $0.030 | $0.030 |
| JET | JETSET TRAVELWORLD LTD | $0.530 | $0.520 | -1.88% | $0.070 | $0.010 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.690 | $34.040 | -1.87% | $1.840 | $0.510 |
| NDO | NIDO PETROLEUM LIMITED | $0.054 | $0.053 | -1.85% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $1.345 | $1.320 | -1.85% | -$0.180 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.080 | $1.060 | -1.85% | $0.200 | $0.000 |
| STO | SANTOS LIMITED | $14.080 | $13.820 | -1.84% | $0.840 | $0.150 |
| SLX | SILEX SYSTEMS LIMITED | $3.290 | $3.230 | -1.82% | -$0.220 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.550 | $0.540 | -1.81% | $0.040 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.560 | $0.550 | -1.78% | $0.000 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $8.980 | $8.820 | -1.78% | $0.340 | $0.130 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $51.450 | $50.530 | -1.78% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $7.950 | $7.810 | -1.76% | $0.250 | $0.160 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.057 | $0.056 | -1.75% | -$0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.285 | $0.280 | -1.75% | -$0.110 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $21.520 | $21.150 | -1.71% | $1.500 | $0.410 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.510 | $3.450 | -1.70% | $0.240 | $0.110 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.630 | $7.500 | -1.70% | $0.270 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.585 | $0.575 | -1.70% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.475 | $1.450 | -1.69% | $0.140 | $0.060 |
| OBL | OIL BASINS LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $4.150 | $4.080 | -1.68% | $0.310 | $0.120 |
| IOO | ISHARES SandP GLOBAL 100 | $59.990 | $58.980 | -1.68% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.580 | $3.520 | -1.67% | $0.310 | $0.080 |
| ORE | OROCOBRE LIMITED | $1.795 | $1.765 | -1.67% | -$0.020 | $0.000 |
| TAP | TAP OIL LIMITED | $0.895 | $0.880 | -1.67% | $0.020 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.200 | $4.130 | -1.66% | $0.000 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.805 | $1.775 | -1.66% | $0.130 | $0.030 |
| QRN | QR NATIONAL LIMITED | $3.630 | $3.570 | -1.65% | $0.110 | $0.040 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $41.790 | $41.100 | -1.65% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $2.430 | $2.390 | -1.64% | $0.200 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.910 | $0.895 | -1.64% | $0.010 | $0.040 |
| ARU | ARAFURA RESOURCES LIMITED | $0.305 | $0.300 | -1.63% | -$0.010 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.305 | $0.300 | -1.63% | $0.040 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.305 | $0.300 | -1.63% | $0.050 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.061 | $0.060 | -1.63% | -$0.020 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $57.740 | $56.800 | -1.62% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.615 | $0.605 | -1.62% | $0.000 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.240 | $1.220 | -1.61% | $0.000 | $0.010 |
| CQR | CHARTER HALL RETAIL REIT | $3.120 | $3.070 | -1.60% | $0.110 | $0.130 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.315 | $0.310 | -1.58% | -$0.010 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.540 | $2.500 | -1.57% | $0.120 | $0.070 |
| AAD | ARDENT LEISURE GROUP | $1.280 | $1.260 | -1.56% | $0.100 | $0.060 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $3.200 | $3.150 | -1.56% | $0.000 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.320 | $0.315 | -1.56% | $0.060 | $0.010 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.064 | $0.063 | -1.56% | -$0.040 | $0.000 |
| TSM | THINKSMART LIMITED | $0.320 | $0.315 | -1.56% | $0.050 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $34.880 | $34.340 | -1.54% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.590 | $2.550 | -1.54% | $0.000 | $0.080 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.540 | $4.470 | -1.54% | $0.260 | $0.120 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.325 | $0.320 | -1.53% | -$0.010 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.980 | $0.965 | -1.53% | $0.110 | $0.050 |
| VXR | VENTUREX RESOURCES LIMITED | $0.065 | $0.064 | -1.53% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.940 | $3.880 | -1.52% | $0.430 | $0.190 |
| GWA | GWA GROUP LIMITED. | $1.975 | $1.945 | -1.51% | $0.170 | $0.090 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $1.985 | $1.955 | -1.51% | -$0.050 | $0.030 |
| NWT | NEWSAT LIMITED | $0.660 | $0.650 | -1.51% | $0.000 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.066 | $0.065 | -1.51% | -$0.020 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.670 | $0.660 | -1.49% | -$0.160 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.335 | $0.330 | -1.49% | -$0.070 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.020 | $1.990 | -1.48% | $0.120 | $0.080 |
| DVN | DEVINE LIMITED | $0.680 | $0.670 | -1.47% | $0.110 | $0.020 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.030 | $2.000 | -1.47% | $0.060 | $0.040 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.040 | $2.010 | -1.47% | $0.180 | $0.090 |
| MIN | MINERAL RESOURCES LIMITED | $11.500 | $11.330 | -1.47% | $0.970 | $0.160 |
| NSL | NSL CONSOLIDATED LIMITED | $0.068 | $0.067 | -1.47% | -$0.010 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.650 | $13.450 | -1.46% | -$2.640 | $0.280 |
| SUN | SUNCORP GROUP LIMITED | $8.210 | $8.090 | -1.46% | $0.480 | $0.200 |
| PMC | PLATINUM CAPITAL LIMITED | $1.030 | $1.015 | -1.45% | -$0.160 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.690 | $0.680 | -1.44% | -$0.050 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.345 | $0.340 | -1.44% | -$0.040 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.470 | $3.420 | -1.44% | $0.260 | $0.090 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.380 | $1.360 | -1.44% | $0.120 | $0.050 |
| SYR | SYRAH RESOURCES LIMITED | $0.690 | $0.680 | -1.44% | -$0.030 | $0.000 |
| NUF | NUFARM LIMITED | $4.880 | $4.810 | -1.43% | -$0.190 | $0.030 |
| SWL | SEYMOUR WHYTE LIMITED | $2.090 | $2.060 | -1.43% | $0.200 | $0.040 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.350 | $0.345 | -1.42% | $0.030 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.350 | $0.345 | -1.42% | $0.010 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $2.110 | $2.080 | -1.42% | $0.220 | $0.100 |
| CPB | CAMPBELL BROTHERS LIMITED | $65.600 | $64.670 | -1.41% | $2.500 | $0.950 |
| SYD | SYDNEY AIRPORT | $2.820 | $2.780 | -1.41% | $0.070 | $0.100 |
| AVJ | AVJENNINGS LIMITED | $0.355 | $0.350 | -1.40% | $0.020 | $0.000 |
| FEL | FE LIMITED | $0.071 | $0.070 | -1.40% | -$0.040 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.780 | $5.700 | -1.38% | $0.470 | $0.040 |
| RAD | RADAR IRON LIMITED | $0.360 | $0.355 | -1.38% | -$0.010 | $0.000 |
| AAI | ALCOA INC. | $10.200 | $10.060 | -1.37% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $1.090 | $1.075 | -1.37% | $0.090 | $0.030 |
| IEM | ISHARES MSCI EMERGING MARKETS | $41.060 | $40.500 | -1.36% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.370 | $0.365 | -1.35% | $0.040 | $0.010 |
| BCI | BC IRON LIMITED | $3.000 | $2.960 | -1.33% | $0.050 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.750 | $0.740 | -1.33% | $0.100 | $0.030 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.510 | $1.490 | -1.32% | $0.060 | $0.060 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.770 | $0.760 | -1.29% | $0.010 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.785 | $0.775 | -1.27% | -$0.290 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.370 | $2.340 | -1.26% | -$0.180 | $0.000 |
| GPT | GPT GROUP | $3.170 | $3.130 | -1.26% | $0.180 | $0.050 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.160 | $3.120 | -1.26% | $0.230 | $0.050 |
| TOE | TORO ENERGY LIMITED | $0.079 | $0.078 | -1.26% | -$0.030 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.400 | $0.395 | -1.25% | $0.020 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.595 | $1.575 | -1.25% | $0.230 | $0.050 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.420 | $2.390 | -1.23% | $0.260 | $0.050 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.240 | $3.200 | -1.23% | $0.130 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.083 | $0.082 | -1.20% | -$0.010 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $68.830 | $68.000 | -1.20% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.510 | $7.420 | -1.19% | $0.550 | $0.300 |
| MNY | MONEY3 CORPORATION LIMITED | $0.420 | $0.415 | -1.19% | $0.060 | $0.020 |
| ITW | ISHARES MSCI TAIWAN | $12.670 | $12.520 | -1.18% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.850 | $0.840 | -1.17% | -$0.110 | $0.000 |
| EMB | EMBELTON LIMITED | $8.500 | $8.400 | -1.17% | $0.750 | $0.130 |
| JBH | JB HI-FI LIMITED | $10.180 | $10.060 | -1.17% | $1.010 | $0.490 |
| ORL | OROTONGROUP LIMITED | $8.500 | $8.400 | -1.17% | $0.620 | $0.220 |
| ASX | ASX LIMITED | $31.700 | $31.330 | -1.16% | $2.030 | $0.930 |
| EOC | ENDOCOAL LIMITED | $0.430 | $0.425 | -1.16% | -$0.020 | $0.000 |
| COH | COCHLEAR LIMITED | $61.410 | $60.700 | -1.15% | $1.270 | $1.200 |
| IVV | ISHARES SandP 500 | $134.560 | $133.000 | -1.15% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.735 | $1.715 | -1.15% | -$0.230 | $0.000 |
| WES | WESFARMERS LIMITED | $29.560 | $29.220 | -1.15% | $1.670 | $0.700 |
| AZZ | ANTARES ENERGY LIMITED | $0.440 | $0.435 | -1.13% | -$0.010 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.580 | $24.300 | -1.13% | $2.310 | $0.880 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.440 | $0.435 | -1.13% | -$0.010 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $40.570 | $40.110 | -1.13% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $1.770 | $1.750 | -1.12% | $0.430 | $0.040 |
| TME | TRADE ME GROUP LIMITED | $2.670 | $2.640 | -1.12% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.450 | $4.400 | -1.12% | $0.220 | $0.060 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.890 | $0.880 | -1.12% | -$0.010 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $68.260 | $67.500 | -1.11% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.450 | $0.445 | -1.11% | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.091 | $0.090 | -1.09% | -$0.020 | $0.000 |
| CNU | CHORUS LIMITED | $2.740 | $2.710 | -1.09% | $0.000 | $0.000 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.825 | $1.805 | -1.09% | $0.000 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.930 | $0.920 | -1.07% | $0.000 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $0.930 | $0.920 | -1.07% | -$0.010 | $0.010 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.200 | $11.080 | -1.07% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.465 | $0.460 | -1.07% | -$0.030 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.810 | $2.780 | -1.06% | $0.330 | $0.110 |
| HAR | HARANGA RESOURCES LIMITED | $0.470 | $0.465 | -1.06% | -$0.020 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.094 | $0.093 | -1.06% | -$0.120 | $0.050 |
| OZL | OZ MINERALS LIMITED | $9.390 | $9.290 | -1.06% | $0.830 | $0.300 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.850 | $2.820 | -1.05% | $0.310 | $0.030 |
| KGD | KULA GOLD LIMITED | $0.960 | $0.950 | -1.04% | -$0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.097 | $0.096 | -1.03% | -$0.020 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.490 | $0.485 | -1.02% | $0.180 | $0.000 |
| ANN | ANSELL LIMITED | $14.810 | $14.660 | -1.01% | $0.930 | $0.150 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.495 | $0.490 | -1.01% | $0.010 | $0.000 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.850 | $13.710 | -1.01% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.485 | $1.470 | -1.01% | $0.060 | $0.050 |
| IGR | INTEGRA MINING LIMITED | $0.500 | $0.495 | -1.00% | $0.030 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $48.950 | $48.470 | -0.98% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $12.320 | $12.200 | -0.97% | $0.770 | $0.240 |
| TGA | THORN GROUP LIMITED | $1.535 | $1.520 | -0.97% | $0.180 | $0.040 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.520 | $0.515 | -0.96% | $0.410 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.290 | $6.230 | -0.95% | $0.590 | $0.140 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $3.130 | $3.100 | -0.95% | $0.000 | $0.000 |
| SPN | SP AUSNET | $1.060 | $1.050 | -0.94% | $0.080 | $0.040 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.150 | $2.130 | -0.93% | $0.220 | $0.030 |
| RCO | ROYALCO RESOURCES LIMITED | $0.535 | $0.530 | -0.93% | $0.110 | $0.020 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.540 | $7.470 | -0.92% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $22.980 | $22.770 | -0.91% | $2.000 | $0.760 |
| ILU | ILUKA RESOURCES LIMITED | $17.430 | $17.270 | -0.91% | $1.290 | $0.550 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.550 | $0.545 | -0.90% | $0.040 | $0.010 |
| CPL | COALSPUR MINES LIMITED | $1.680 | $1.665 | -0.89% | -$0.040 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.460 | $4.420 | -0.89% | $0.280 | $0.040 |
| CDU | CUDECO LIMITED | $3.400 | $3.370 | -0.88% | -$0.010 | $0.000 |
| CDD | CARDNO LIMITED | $6.860 | $6.800 | -0.87% | $0.560 | $0.180 |
| TNE | TECHNOLOGY ONE LIMITED | $1.140 | $1.130 | -0.87% | $0.060 | $0.030 |
| SFY | SPDR SandP/ASX 50 FUND | $41.800 | $41.440 | -0.86% | $0.000 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $23.190 | $22.990 | -0.86% | $0.000 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $55.200 | $54.720 | -0.86% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.745 | $1.730 | -0.85% | $0.140 | $0.040 |
| BKL | BLACKMORES LIMITED | $27.260 | $27.030 | -0.84% | $1.630 | $0.440 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $14.180 | $14.060 | -0.84% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.590 | $0.585 | -0.84% | -$0.360 | $0.020 |
| DUE | DUET GROUP | $1.800 | $1.785 | -0.83% | $0.140 | $0.080 |
| GBG | GINDALBIE METALS LTD | $0.610 | $0.605 | -0.81% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.150 | $6.100 | -0.81% | -$0.030 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.830 | $1.815 | -0.81% | $0.130 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.500 | $2.480 | -0.80% | $0.130 | $0.060 |
| REA | REA GROUP LTD | $13.610 | $13.500 | -0.80% | $0.600 | $0.120 |
| GNC | GRAINCORP LIMITED | $8.860 | $8.790 | -0.79% | $0.870 | $0.150 |
| IZZ | ISHARES FTSE CHINA 25 | $35.350 | $35.070 | -0.79% | $0.000 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.630 | $0.625 | -0.79% | -$0.050 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $49.990 | $49.600 | -0.78% | $4.280 | $1.370 |
| MLD | MACA LIMITED | $2.550 | $2.530 | -0.78% | $0.210 | $0.040 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.580 | $2.560 | -0.77% | $0.220 | $0.060 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.300 | $1.290 | -0.76% | $0.130 | $0.020 |
| MOC | MORTGAGE CHOICE LIMITED | $1.310 | $1.300 | -0.76% | $0.210 | $0.060 |
| MPO | MOLOPO ENERGY LIMITED | $0.650 | $0.645 | -0.76% | $0.330 | $0.000 |
| MTS | METCASH LIMITED | $3.910 | $3.880 | -0.76% | $0.300 | $0.120 |
| IBK | ISHARES MSCI BRIC | $39.450 | $39.160 | -0.73% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.900 | $6.850 | -0.72% | $0.560 | $0.220 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.340 | $8.280 | -0.71% | $0.570 | $0.300 |
| TAH | TABCORP HOLDINGS LIMITED | $2.800 | $2.780 | -0.71% | -$0.060 | $0.130 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $47.380 | $47.040 | -0.71% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $18.770 | $18.640 | -0.69% | $1.250 | $0.070 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.730 | $0.725 | -0.68% | -$0.200 | $0.020 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.735 | $0.730 | -0.68% | -$0.110 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.735 | $0.730 | -0.68% | -$0.020 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.730 | $0.725 | -0.68% | $0.010 | $0.000 |
| SGP | STOCKLAND | $2.940 | $2.920 | -0.68% | $0.270 | $0.120 |
| RMD | RESMED INC | $2.960 | $2.940 | -0.67% | $0.000 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.510 | $4.480 | -0.66% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.500 | $1.490 | -0.66% | -$0.030 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.550 | $7.500 | -0.66% | $0.000 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.040 | $3.020 | -0.65% | $0.260 | $0.080 |
| IAA | ISHARES SandP ASIA 50 | $42.900 | $42.620 | -0.65% | $0.000 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.990 | $22.840 | -0.65% | $0.000 | $0.000 |
| RSR | AII SandP/ASX 200 RESOURCES | $4.580 | $4.550 | -0.65% | $0.000 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $18.480 | $18.360 | -0.64% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.110 | $3.090 | -0.64% | $0.280 | $0.080 |
| AIO | ASCIANO LIMITED | $4.700 | $4.670 | -0.63% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.625 | $1.615 | -0.61% | -$0.040 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.630 | $1.620 | -0.61% | -$0.010 | $0.050 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.600 | $18.490 | -0.59% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.350 | $3.330 | -0.59% | $0.280 | $0.140 |
| WHG | WHK GROUP LIMITED | $0.840 | $0.835 | -0.59% | $0.040 | $0.030 |
| VLW | VILLA WORLD LIMITED. | $0.865 | $0.860 | -0.57% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.760 | $1.750 | -0.56% | -$0.420 | $0.000 |
| BWP | BWP TRUST | $1.815 | $1.805 | -0.55% | $0.120 | $0.070 |
| FFI | FFI HOLDINGS LIMITED | $3.600 | $3.580 | -0.55% | $0.300 | $0.100 |
| NCI | NATIONAL CAN INDUSTRIES LIMITED | $1.800 | $1.790 | -0.55% | $0.070 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.850 | $1.840 | -0.54% | $0.070 | $0.040 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.935 | $0.930 | -0.53% | $0.090 | $0.030 |
| WOR | WORLEYPARSONS LIMITED | $28.480 | $28.330 | -0.52% | $1.560 | $0.400 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $1.950 | $1.940 | -0.51% | $0.160 | $0.040 |
| LEP | ALE PROPERTY GROUP | $2.040 | $2.030 | -0.49% | $0.070 | $0.080 |
| CCL | COCA-COLA AMATIL LIMITED | $12.380 | $12.320 | -0.48% | $0.780 | $0.310 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.050 | $2.040 | -0.48% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $2.090 | $2.080 | -0.47% | $0.140 | $0.040 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.110 | $2.100 | -0.47% | $0.120 | $0.050 |
| AGK | AGL ENERGY LIMITED | $14.960 | $14.890 | -0.46% | $0.950 | $0.290 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.400 | $6.370 | -0.46% | $0.430 | $0.090 |
| HIL | HILLS HOLDINGS LIMITED | $1.080 | $1.075 | -0.46% | -$0.070 | $0.050 |
| ORG | ORIGIN ENERGY LIMITED | $13.150 | $13.090 | -0.45% | $1.060 | $0.250 |
| CKF | COLLINS FOODS LIMITED | $1.125 | $1.120 | -0.44% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.250 | $2.240 | -0.44% | $0.280 | $0.100 |
| DRM | DORAY MINERALS LIMITED | $1.150 | $1.145 | -0.43% | -$0.050 | $0.000 |
| SLM | SALMAT LIMITED | $2.300 | $2.290 | -0.43% | $0.170 | $0.090 |
| AWC | ALUMINA LIMITED | $1.185 | $1.180 | -0.42% | $0.050 | $0.030 |
| HHY | HASTINGS HIGH YIELD FUND | $1.185 | $1.180 | -0.42% | -$0.050 | $0.040 |
| IJP | ISHARES MSCI JAPAN | $9.490 | $9.450 | -0.42% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.440 | $2.430 | -0.40% | $0.220 | $0.110 |
| APA | APA GROUP | $5.140 | $5.120 | -0.38% | $0.090 | $0.170 |
| ARG | ARGO INVESTMENTS LIMITED | $5.140 | $5.120 | -0.38% | $0.270 | $0.130 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $46.060 | $45.890 | -0.36% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.610 | $5.590 | -0.35% | $0.390 | $0.120 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.170 | $6.150 | -0.32% | $0.060 | $0.110 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.770 | $6.750 | -0.29% | $0.590 | $0.260 |
| ORI | ORICA LIMITED | $26.880 | $26.800 | -0.29% | $1.700 | $0.530 |
| BKW | BRICKWORKS LIMITED | $10.440 | $10.410 | -0.28% | $0.540 | $0.010 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.815 | $1.810 | -0.27% | $0.130 | $0.060 |
| AMC | AMCOR LIMITED | $7.590 | $7.570 | -0.26% | $0.270 | $0.180 |
| BLD | BORAL LIMITED. | $3.760 | $3.750 | -0.26% | $0.300 | $0.080 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.850 | $3.840 | -0.25% | $0.280 | $0.160 |
| RRL | REGIS RESOURCES LIMITED | $4.010 | $4.000 | -0.24% | $0.140 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $21.950 | $21.900 | -0.22% | $2.250 | $0.800 |
| PPT | PERPETUAL LIMITED | $24.750 | $24.700 | -0.20% | -$0.030 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.030 | $5.020 | -0.19% | $0.240 | $0.060 |
| MLT | MILTON CORPORATION LIMITED | $15.070 | $15.050 | -0.13% | $0.840 | $0.380 |
| LDW | LUDOWICI LIMITED | $10.870 | $10.860 | -0.09% | $0.380 | $0.110 |
| WOW | WOOLWORTHS LIMITED | $25.510 | $25.500 | -0.03% | $1.760 | $0.590 |
ASX Losers Day On Day (10-Apr-2012 to 11-Apr-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment