| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| GLH | GLOBAL HEALTH LIMITED | $0.002 | $0.004 | 100.00% | $0.000 | $0.000 |
| GUL | GULLEWA LIMITED | $0.063 | $0.100 | 58.73% | -$0.020 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.020 | $0.029 | 45.00% | $0.000 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.005 | $0.007 | 40.00% | -$0.020 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.085 | $0.115 | 35.29% | $0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.007 | $0.009 | 28.57% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.018 | $0.023 | 27.77% | -$0.010 | $0.000 |
| CBB | CORDLIFE LIMITED | $0.060 | $0.075 | 25.00% | -$0.060 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.036 | $0.045 | 25.00% | -$0.010 | $0.000 |
| ERO | ERO MINING LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.100 | $0.125 | 25.00% | $0.000 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| GBM | GBM GOLD LTD | $0.013 | $0.016 | 23.07% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.115 | $0.140 | 21.73% | -$0.010 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.029 | $0.035 | 20.68% | -$0.010 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.100 | $0.120 | 20.00% | -$0.040 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.021 | $0.025 | 19.04% | $0.000 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.011 | $0.013 | 18.18% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.080 | $0.094 | 17.50% | -$0.020 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.029 | $0.034 | 17.24% | -$0.020 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.030 | $0.035 | 16.66% | -$0.090 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.012 | $0.014 | 16.66% | -$0.010 | $0.000 |
| KNL | KIBARAN NICKEL LIMITED | $0.155 | $0.180 | 16.12% | -$0.130 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.125 | $0.145 | 16.00% | -$0.050 | $0.000 |
| MAC | MACRO CORPORATION LIMITED | $0.025 | $0.029 | 16.00% | -$0.040 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.345 | $0.400 | 15.94% | $0.000 | $0.000 |
| TTV | TWO WAY LIMITED | $0.020 | $0.023 | 15.00% | $0.000 | $0.000 |
| AAE | AGRI ENERGY LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.280 | $0.320 | 14.28% | -$0.080 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.014 | $0.016 | 14.28% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.175 | $0.200 | 14.28% | -$0.030 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.086 | $0.098 | 13.95% | -$0.010 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.070 | $0.079 | 12.85% | -$0.010 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.600 | $0.675 | 12.50% | -$0.510 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.016 | $0.018 | 12.50% | -$0.010 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.017 | $0.019 | 11.76% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.026 | $0.029 | 11.53% | -$0.030 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.180 | $0.200 | 11.11% | -$0.020 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.027 | $0.030 | 11.11% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.095 | $0.105 | 10.52% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.077 | $0.085 | 10.38% | -$0.010 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.145 | $0.160 | 10.34% | $0.000 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.059 | $0.065 | 10.16% | -$0.010 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.135 | $1.250 | 10.13% | $0.030 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.150 | $0.165 | 10.00% | $0.000 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.080 | $0.088 | 10.00% | -$0.010 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.830 | $0.910 | 9.63% | -$0.020 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.260 | $0.285 | 9.61% | $0.010 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.105 | $0.115 | 9.52% | -$0.010 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.022 | $0.024 | 9.09% | $0.010 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.110 | $0.120 | 9.09% | -$0.060 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.022 | $0.024 | 9.09% | -$0.010 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $1.820 | $1.980 | 8.79% | -$0.030 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.000 | $2.170 | 8.50% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | -$0.010 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.024 | $0.026 | 8.33% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.120 | $0.130 | 8.33% | -$0.150 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.125 | $0.135 | 8.00% | -$0.010 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.038 | $0.041 | 7.89% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.450 | $0.485 | 7.77% | $0.040 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.520 | $0.560 | 7.69% | -$0.080 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| TCQ | TRINITY GROUP | $0.260 | $0.280 | 7.69% | -$0.030 | $0.000 |
| ADX | ADX ENERGY LTD | $0.080 | $0.086 | 7.50% | -$0.020 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.040 | $0.043 | 7.50% | -$0.020 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $0.335 | $0.360 | 7.46% | $0.020 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.135 | $0.145 | 7.40% | -$0.020 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.165 | $1.250 | 7.29% | $0.120 | $0.040 |
| POK | POTASH MINERALS LIMITED | $0.275 | $0.295 | 7.27% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.420 | $0.450 | 7.14% | $0.070 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.028 | $0.030 | 7.14% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.280 | $0.300 | 7.14% | -$0.080 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.215 | $0.230 | 6.97% | -$0.030 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.290 | $0.310 | 6.89% | -$0.060 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.045 | $0.048 | 6.66% | -$0.010 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.061 | $0.065 | 6.55% | -$0.010 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.230 | $0.245 | 6.52% | -$0.050 | $0.000 |
| CHM | CHAMELEON MINING NL | $0.046 | $0.049 | 6.52% | $0.020 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.160 | $0.170 | 6.25% | $0.030 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.016 | $0.017 | 6.25% | -$0.020 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.080 | $0.085 | 6.25% | -$0.040 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.080 | $0.085 | 6.25% | -$0.010 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.016 | $0.017 | 6.25% | -$0.060 | $0.000 |
| LCM | LOGICAMMS LIMITED | $0.980 | $1.040 | 6.12% | $0.080 | $0.040 |
| DTE | DART ENERGY LIMITED | $0.165 | $0.175 | 6.06% | -$0.110 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.330 | $0.350 | 6.06% | $0.040 | $0.010 |
| TNG | TNG LIMITED | $0.067 | $0.071 | 5.97% | -$0.010 | $0.000 |
| CCK | CCK FINANCIAL SOLUTIONS LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.425 | $0.450 | 5.88% | -$0.140 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.260 | $0.275 | 5.76% | -$0.020 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.088 | $0.093 | 5.68% | -$0.020 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.360 | $0.380 | 5.55% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.037 | $0.039 | 5.40% | -$0.010 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.190 | $0.200 | 5.26% | -$0.040 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.019 | $0.020 | 5.26% | $0.050 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.675 | $0.710 | 5.18% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.039 | $0.041 | 5.12% | -$0.110 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.690 | $0.725 | 5.07% | $0.080 | $0.030 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.300 | $0.315 | 5.00% | $0.050 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.040 | $0.042 | 5.00% | -$0.010 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| RND | RAND MINING LIMITED | $0.400 | $0.420 | 5.00% | $0.060 | $0.000 |
| SUR | SUN RESOURCES NL | $0.040 | $0.042 | 5.00% | -$0.020 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.040 | $0.042 | 5.00% | -$0.070 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.100 | $0.105 | 5.00% | -$0.110 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.205 | $0.215 | 4.87% | $0.000 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.415 | $0.435 | 4.81% | -$0.130 | $0.010 |
| WLL | WELLCOM GROUP LIMITED | $2.290 | $2.400 | 4.80% | $0.240 | $0.080 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $7.110 | $7.450 | 4.78% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.315 | $0.330 | 4.76% | $0.000 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.750 | $0.785 | 4.66% | $0.120 | $0.020 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.215 | $0.225 | 4.65% | $0.010 | $0.270 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.110 | $0.115 | 4.54% | -$0.390 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.020 | $1.065 | 4.41% | $0.020 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.455 | $0.475 | 4.39% | $0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.020 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $11.170 | $11.650 | 4.29% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.235 | $0.245 | 4.25% | -$0.010 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.050 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.048 | $0.050 | 4.16% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.240 | $0.250 | 4.16% | $0.050 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.049 | $0.051 | 4.08% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $19.900 | $20.700 | 4.02% | $1.200 | $0.500 |
| TNV | TERRANOVA MINERALS NL | $0.250 | $0.260 | 4.00% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.125 | $0.130 | 4.00% | $0.020 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.290 | $5.500 | 3.96% | -$0.140 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.505 | $0.525 | 3.96% | -$0.070 | $0.000 |
| PMP | PMP LIMITED | $0.380 | $0.395 | 3.94% | $0.020 | $0.010 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.130 | $0.135 | 3.84% | -$0.180 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.780 | $0.810 | 3.84% | -$7.370 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.260 | $0.270 | 3.84% | $0.040 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.130 | $0.135 | 3.84% | -$0.060 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.260 | $0.270 | 3.84% | -$0.010 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.395 | $0.410 | 3.79% | $0.030 | $0.010 |
| RWD | REWARD MINERALS LTD | $0.660 | $0.685 | 3.78% | -$0.040 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.053 | $0.055 | 3.77% | -$0.020 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.400 | $0.415 | 3.75% | -$0.010 | $0.000 |
| WTP | WATPAC LIMITED | $0.670 | $0.695 | 3.73% | $0.090 | $0.010 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.530 | $1.585 | 3.59% | $0.000 | $0.000 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.400 | $1.450 | 3.57% | $0.110 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.140 | $0.145 | 3.57% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.085 | $0.088 | 3.52% | $0.010 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.720 | $1.780 | 3.48% | $0.170 | $0.080 |
| SDG | SUNLAND GROUP LIMITED | $0.865 | $0.895 | 3.46% | $0.060 | $0.000 |
| CGM | COUGAR METALS NL | $0.058 | $0.060 | 3.44% | $0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.029 | $0.030 | 3.44% | -$0.030 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.058 | $0.060 | 3.44% | $0.000 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.145 | $0.150 | 3.44% | -$0.020 | $0.000 |
| CDA | CODAN LIMITED | $1.330 | $1.375 | 3.38% | $0.110 | $0.040 |
| AUC | AUSGOLD LIMITED | $0.600 | $0.620 | 3.33% | -$0.010 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.300 | $0.310 | 3.33% | -$0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.150 | $0.155 | 3.33% | -$0.060 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.300 | $0.310 | 3.33% | $0.040 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.155 | $0.160 | 3.22% | $0.400 | $0.380 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.031 | $0.032 | 3.22% | $0.000 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.155 | $0.160 | 3.22% | $0.010 | $0.000 |
| EZL | EUROZ LIMITED | $1.250 | $1.290 | 3.20% | $0.060 | $0.010 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.260 | $1.300 | 3.17% | $0.210 | $0.040 |
| LSA | LACHLAN STAR LIMITED | $1.260 | $1.300 | 3.17% | -$0.030 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.480 | $0.495 | 3.12% | $0.030 | $0.010 |
| PXG | PHOENIX GOLD LIMITED | $0.160 | $0.165 | 3.12% | -$0.040 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.650 | $0.670 | 3.07% | -$0.640 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.010 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.165 | $0.170 | 3.03% | -$0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.000 | $2.060 | 3.00% | $0.140 | $0.030 |
| GOW | GOWING BROS LIMITED | $2.000 | $2.060 | 3.00% | $0.100 | $0.050 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.340 | $0.350 | 2.94% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.035 | $0.036 | 2.85% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.175 | $0.180 | 2.85% | -$0.200 | $0.000 |
| FAR | FAR LIMITED | $0.036 | $0.037 | 2.77% | -$0.010 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.370 | $0.380 | 2.70% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.038 | $0.039 | 2.63% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.570 | $0.585 | 2.63% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.077 | $0.079 | 2.59% | -$0.020 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.720 | $2.790 | 2.57% | $0.330 | $0.110 |
| ROL | ROBUST RESOURCES LIMITED | $0.970 | $0.995 | 2.57% | -$0.090 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.780 | $0.800 | 2.56% | -$0.030 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.195 | $0.200 | 2.56% | -$0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.195 | $0.200 | 2.56% | -$0.010 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.039 | $0.040 | 2.56% | -$0.100 | $0.000 |
| QRX | QRXPHARMA LTD | $1.765 | $1.810 | 2.54% | -$0.160 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.395 | $0.405 | 2.53% | $0.010 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.550 | $3.640 | 2.53% | -$0.220 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.390 | $2.450 | 2.51% | $0.160 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.040 | $0.041 | 2.50% | -$0.040 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.205 | $0.210 | 2.43% | -$0.020 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.082 | $0.084 | 2.43% | -$0.020 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.410 | $0.420 | 2.43% | -$0.030 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.210 | $0.215 | 2.38% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.210 | $0.215 | 2.38% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.850 | $0.870 | 2.35% | -$0.100 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.560 | $2.620 | 2.34% | $0.170 | $0.030 |
| MHM | MHM METALS LIMITED | $0.430 | $0.440 | 2.32% | -$0.020 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.215 | $0.220 | 2.32% | -$0.030 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.750 | $1.790 | 2.28% | $0.080 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.880 | $0.900 | 2.27% | $0.090 | $0.010 |
| JYC | JOYCE CORPORATION LIMITED | $0.440 | $0.450 | 2.27% | $0.160 | $0.010 |
| OPG | OPUS GROUP LIMITED | $0.440 | $0.450 | 2.27% | $0.000 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.044 | $0.045 | 2.27% | -$0.010 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.300 | $6.440 | 2.22% | $0.590 | $0.140 |
| AVH | AVITA MEDICAL LTD | $0.225 | $0.230 | 2.22% | -$0.020 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.450 | $0.460 | 2.22% | $0.040 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.450 | $0.460 | 2.22% | $0.040 | $0.010 |
| ACR | ACRUX LIMITED | $4.070 | $4.160 | 2.21% | $0.030 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.805 | $1.845 | 2.21% | $0.070 | $0.040 |
| EPW | ERM POWER LIMITED | $1.840 | $1.880 | 2.17% | $0.430 | $0.040 |
| GXL | GREENCROSS LIMITED | $1.940 | $1.980 | 2.06% | $0.140 | $0.040 |
| BCC | BUCCANEER ENERGY LIMITED | $0.049 | $0.050 | 2.04% | -$0.020 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.245 | $0.250 | 2.04% | -$0.020 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $0.980 | $1.000 | 2.04% | $0.100 | $0.030 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.050 | $0.051 | 2.00% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.765 | $0.780 | 1.96% | -$0.080 | $0.050 |
| HAV | HAVILAH RESOURCES NL | $0.765 | $0.780 | 1.96% | -$0.040 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.265 | $0.270 | 1.88% | $0.040 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.054 | $0.055 | 1.85% | -$0.130 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.100 | $1.120 | 1.81% | $0.040 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.555 | $0.565 | 1.80% | $0.080 | $0.030 |
| TRY | TROY RESOURCES LIMITED | $3.910 | $3.980 | 1.79% | $0.220 | $0.060 |
| IFE | IRONCLAD MINING LIMITED | $0.560 | $0.570 | 1.78% | -$0.020 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.280 | $0.285 | 1.78% | $0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.560 | $0.570 | 1.78% | $0.330 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.550 | $17.860 | 1.76% | -$1.030 | $0.600 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.155 | $1.175 | 1.73% | -$0.010 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.575 | $0.585 | 1.73% | -$0.160 | $0.000 |
| CKL | COLORPAK LIMITED | $0.590 | $0.600 | 1.69% | $0.130 | $0.010 |
| CDD | CARDNO LIMITED | $7.150 | $7.270 | 1.67% | $0.560 | $0.180 |
| CNU | CHORUS LIMITED | $2.430 | $2.470 | 1.64% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $37.190 | $37.800 | 1.64% | $1.740 | $0.360 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.610 | $0.620 | 1.63% | -$0.110 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.305 | $0.310 | 1.63% | -$0.050 | $0.000 |
| OST | ONESTEEL LIMITED | $0.920 | $0.935 | 1.63% | $0.130 | $0.030 |
| TGZ | TERANGA GOLD CORPORATION | $1.830 | $1.860 | 1.63% | $0.000 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.850 | $1.880 | 1.62% | $0.130 | $0.060 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.310 | $0.315 | 1.61% | -$0.020 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.625 | $0.635 | 1.60% | -$0.050 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.625 | $0.635 | 1.60% | $0.040 | $0.020 |
| MYS | MYSTATE LIMITED | $3.140 | $3.190 | 1.59% | $0.320 | $0.140 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.320 | $0.325 | 1.56% | -$0.170 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $71.350 | $72.450 | 1.54% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.325 | $0.330 | 1.53% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.660 | $0.670 | 1.51% | -$0.100 | $0.020 |
| DML | DISCOVERY METALS LIMITED | $1.330 | $1.350 | 1.50% | -$0.040 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.340 | $0.345 | 1.47% | -$0.030 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.045 | $1.060 | 1.43% | $0.000 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.350 | $0.355 | 1.42% | $0.030 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $4.250 | $4.310 | 1.41% | $78.770 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.355 | $0.360 | 1.40% | -$0.010 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.840 | $2.880 | 1.40% | $0.230 | $0.050 |
| DJS | DAVID JONES LIMITED | $2.170 | $2.200 | 1.38% | $0.280 | $0.100 |
| AEB | ALGAE.TEC LIMITED | $0.365 | $0.370 | 1.36% | -$0.020 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.365 | $0.370 | 1.36% | $0.060 | $0.010 |
| CLO | CLOUGH LIMITED | $0.740 | $0.750 | 1.35% | $0.060 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.074 | $0.075 | 1.35% | -$0.120 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.075 | $0.076 | 1.33% | $0.000 | $0.000 |
| ALU | ALTIUM LIMITED | $0.380 | $0.385 | 1.31% | -$0.100 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.080 | $0.081 | 1.25% | -$0.020 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.210 | $3.250 | 1.24% | $0.270 | $0.090 |
| SGH | SLATER and GORDON LIMITED | $1.680 | $1.700 | 1.19% | $0.170 | $0.030 |
| LYC | LYNAS CORPORATION LIMITED | $0.870 | $0.880 | 1.14% | -$0.050 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.089 | $0.090 | 1.12% | -$0.020 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.450 | $0.455 | 1.11% | -$0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.900 | $0.910 | 1.11% | $0.010 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.450 | $0.455 | 1.11% | $0.030 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $4.550 | $4.600 | 1.09% | $0.140 | $0.140 |
| MMX | MURCHISON METALS LTD | $0.460 | $0.465 | 1.08% | -$0.080 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.485 | $0.490 | 1.03% | $0.030 | $0.010 |
| QFX | QUICKFLIX LIMITED | $0.099 | $0.100 | 1.01% | -$0.020 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.000 | $1.010 | 1.00% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.000 | $5.050 | 1.00% | $1.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.010 | $2.030 | 0.99% | -$0.180 | $0.000 |
| UXC | UXC LIMITED | $0.530 | $0.535 | 0.94% | $0.020 | $0.010 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.160 | $2.180 | 0.92% | $0.310 | $0.050 |
| NWH | NRW HOLDINGS LIMITED | $3.250 | $3.280 | 0.92% | $0.240 | $0.080 |
| PBG | PACIFIC BRANDS LIMITED | $0.550 | $0.555 | 0.90% | -$0.360 | $0.020 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.260 | $2.280 | 0.88% | -$3.890 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.280 | $2.300 | 0.87% | $0.260 | $0.050 |
| BDR | BEADELL RESOURCES LIMITED | $0.595 | $0.600 | 0.84% | -$0.050 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.190 | $1.200 | 0.84% | -$0.230 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.360 | $2.380 | 0.84% | $0.010 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.420 | $2.440 | 0.82% | $0.120 | $0.070 |
| DVN | DEVINE LIMITED | $0.605 | $0.610 | 0.82% | $0.110 | $0.020 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.905 | $1.920 | 0.78% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.920 | $1.935 | 0.78% | $0.200 | $0.040 |
| ALS | ALESCO CORPORATION LIMITED | $1.965 | $1.980 | 0.76% | $0.110 | $0.030 |
| MTS | METCASH LIMITED | $3.920 | $3.950 | 0.76% | $0.300 | $0.120 |
| WHC | WHITEHAVEN COAL LIMITED | $3.930 | $3.960 | 0.76% | $0.130 | $0.500 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.690 | $0.695 | 0.72% | $0.010 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $12.820 | $12.910 | 0.70% | $1.060 | $0.250 |
| DWS | DWS LIMITED | $1.430 | $1.440 | 0.69% | $0.140 | $0.060 |
| TOL | TOLL HOLDINGS LIMITED | $4.360 | $4.390 | 0.68% | $0.390 | $0.120 |
| WOW | WOOLWORTHS LIMITED | $26.720 | $26.900 | 0.67% | $1.760 | $0.590 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.540 | $10.610 | 0.66% | $0.670 | $0.220 |
| NCM | NEWCREST MINING LIMITED | $24.740 | $24.900 | 0.64% | $1.470 | $0.120 |
| WPL | WOODSIDE PETROLEUM LIMITED | $30.910 | $31.110 | 0.64% | $1.880 | $0.510 |
| ENV | ENVESTRA LIMITED | $0.790 | $0.795 | 0.63% | $0.030 | $0.030 |
| SHL | SONIC HEALTHCARE LIMITED | $12.580 | $12.660 | 0.63% | $0.770 | $0.240 |
| SIV | SILVER CHEF LIMITED | $3.140 | $3.160 | 0.63% | $0.330 | $0.090 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $68.930 | $69.370 | 0.63% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.815 | $0.820 | 0.61% | $0.110 | $0.030 |
| MQG | MACQUARIE GROUP LIMITED | $25.980 | $26.140 | 0.61% | $2.020 | $0.750 |
| FGE | FORGE GROUP LIMITED | $4.980 | $5.010 | 0.60% | $0.450 | $0.060 |
| GHC | GENERATION HEALTHCARE REIT | $0.830 | $0.835 | 0.60% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.830 | $0.835 | 0.60% | $0.000 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $6.890 | $6.930 | 0.58% | $0.000 | $3.150 |
| REA | REA GROUP LTD | $13.600 | $13.680 | 0.58% | $0.600 | $0.120 |
| IVV | ISHARES SandP 500 | $134.730 | $135.500 | 0.57% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.890 | $0.895 | 0.56% | $0.210 | $0.020 |
| CVC | CVC LIMITED | $0.895 | $0.900 | 0.55% | $0.110 | $0.020 |
| IAA | ISHARES SandP ASIA 50 | $41.090 | $41.320 | 0.55% | $0.000 | $0.000 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.600 | $3.620 | 0.55% | $0.160 | $0.050 |
| SBM | ST BARBARA LIMITED | $1.890 | $1.900 | 0.52% | $0.230 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $7.550 | $7.590 | 0.52% | $0.480 | $0.200 |
| RHC | RAMSAY HEALTH CARE LIMITED | $21.240 | $21.350 | 0.51% | $1.000 | $0.250 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.100 | $1.105 | 0.45% | $0.030 | $0.020 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.155 | $1.160 | 0.43% | $0.070 | $0.030 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.370 | $2.380 | 0.42% | -$0.050 | $0.030 |
| BCI | BC IRON LIMITED | $2.470 | $2.480 | 0.40% | $0.050 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $12.500 | $12.550 | 0.40% | $0.970 | $0.400 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.500 | $2.510 | 0.40% | $0.000 | $0.050 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.255 | $1.260 | 0.39% | $0.170 | $0.010 |
| USD | BETASHARES U.S. DOLLAR ETF | $10.160 | $10.200 | 0.39% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.300 | $1.305 | 0.38% | $0.210 | $0.060 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.700 | $2.710 | 0.37% | -$0.330 | $0.100 |
| IOF | INVESTA OFFICE FUND | $2.650 | $2.660 | 0.37% | $0.220 | $0.040 |
| IMF | IMF (AUSTRALIA) LTD | $1.385 | $1.390 | 0.36% | $0.150 | $0.050 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.800 | $2.810 | 0.35% | $0.210 | $0.050 |
| QAN | QANTAS AIRWAYS LIMITED | $1.465 | $1.470 | 0.34% | $0.020 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.455 | $1.460 | 0.34% | $0.160 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $18.390 | $18.450 | 0.32% | $1.500 | $0.410 |
| AUT | AURORA OIL and GAS LIMITED | $3.250 | $3.260 | 0.30% | $0.070 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.320 | $3.330 | 0.30% | $0.110 | $0.040 |
| IEM | ISHARES MSCI EMERGING MARKETS | $38.080 | $38.190 | 0.28% | $0.000 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $1.845 | $1.850 | 0.27% | $0.200 | $0.070 |
| NCI | NATIONAL CAN INDUSTRIES LIMITED | $1.825 | $1.830 | 0.27% | $0.070 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.490 | $7.510 | 0.26% | $0.270 | $0.000 |
| GWA | GWA GROUP LIMITED. | $1.925 | $1.930 | 0.25% | $0.170 | $0.090 |
| ILB | ISHARES UBS GOVERNMENT INFLATION INDEX FUND | $103.750 | $103.990 | 0.23% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $9.030 | $9.050 | 0.22% | $1.010 | $0.490 |
| APA | APA GROUP | $4.950 | $4.960 | 0.20% | $0.090 | $0.170 |
| BHP | BHP BILLITON LIMITED | $31.930 | $31.990 | 0.18% | $4.200 | $0.510 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.540 | $6.550 | 0.15% | $0.430 | $0.090 |
| CTX | CALTEX AUSTRALIA LIMITED | $12.680 | $12.700 | 0.15% | -$2.640 | $0.280 |
| IZZ | ISHARES FTSE CHINA 25 | $33.870 | $33.920 | 0.14% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $56.280 | $56.360 | 0.14% | $2.940 | $0.840 |
| POU | BETASHARES BRITISH POUND ETF | $16.060 | $16.080 | 0.12% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $61.710 | $61.770 | 0.09% | $1.270 | $1.200 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $104.220 | $104.260 | 0.03% | $0.000 | $0.000 |
| IGB | ISHARES UBS TREASURY INDEX FUND | $105.060 | $105.100 | 0.03% | $0.000 | $0.000 |
ASX Gainers Day On Day (23-May-2012 to 24-May-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment