| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.003 | $0.001 | -66.66% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.275 | $0.190 | -30.90% | $0.050 | $0.000 |
| BDI | BLINA MINERALS NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.150 | $0.120 | -20.00% | -$0.070 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.115 | $0.093 | -19.13% | -$0.220 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.155 | $0.130 | -16.12% | -$0.190 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.071 | $0.061 | -14.08% | $0.010 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.034 | $0.030 | -11.76% | -$0.040 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.026 | $0.023 | -11.53% | -$0.010 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.265 | $0.235 | -11.32% | $0.000 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | -$0.020 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $10.390 | $9.400 | -9.52% | $1.570 | $0.000 |
| TDO | 3D OIL LIMITED | $0.075 | $0.068 | -9.33% | -$0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.078 | $0.071 | -8.97% | -$0.060 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.230 | $0.210 | -8.69% | $0.030 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.255 | $0.235 | -7.84% | -$0.070 | $0.000 |
| STK | STRICKLAND RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.300 | $0.280 | -6.66% | $0.040 | $0.010 |
| VRX | VENTNOR RESOURCES LTD | $0.375 | $0.350 | -6.66% | -$0.020 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.305 | $0.285 | -6.55% | $0.030 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.255 | $0.240 | -5.88% | -$0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.185 | $0.175 | -5.40% | -$0.010 | $0.000 |
| SNE | SOMERTON ENERGY LIMITED | $0.185 | $0.175 | -5.40% | -$0.010 | $0.000 |
| SPN | SP AUSNET | $1.040 | $0.985 | -5.28% | $0.080 | $0.040 |
| SWW | SWW ENERGY LIMITED | $0.019 | $0.018 | -5.26% | $0.010 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.800 | $0.760 | -5.00% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| BSA | BSA LIMITED | $0.210 | $0.200 | -4.76% | $0.050 | $0.010 |
| RXL | ROX RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.090 | $0.086 | -4.44% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.910 | $0.870 | -4.39% | -$0.010 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.070 | $4.850 | -4.33% | $0.380 | $0.180 |
| ADY | ADMIRALTY RESOURCES NL. | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.040 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.260 | $1.210 | -3.96% | $0.120 | $0.050 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.055 | $0.053 | -3.63% | -$0.090 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.083 | $0.080 | -3.61% | -$0.030 | $0.000 |
| BIT | BIOTRON LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.700 | $0.675 | -3.57% | $0.000 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $1.690 | $1.630 | -3.55% | -$0.020 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.425 | $0.410 | -3.52% | $0.000 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $10.510 | $10.160 | -3.33% | $0.640 | $0.240 |
| AJC | ACACIA COAL LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.470 | $0.455 | -3.19% | -$0.020 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.315 | $0.305 | -3.17% | -$0.010 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.064 | $0.062 | -3.12% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.320 | $0.310 | -3.12% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.098 | $0.095 | -3.06% | -$0.010 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.870 | $5.690 | -3.06% | $0.560 | $0.220 |
| SFR | SANDFIRE RESOURCES NL | $6.980 | $6.770 | -3.00% | -$0.070 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.500 | $0.485 | -3.00% | -$0.030 | $0.000 |
| SLM | SALMAT LIMITED | $2.080 | $2.020 | -2.88% | $0.170 | $0.090 |
| AJM | ALTURA MINING LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.070 | $0.068 | -2.85% | -$0.040 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.800 | $1.750 | -2.77% | $0.130 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.545 | $0.530 | -2.75% | $0.080 | $0.000 |
| AZK | AZIANA LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.370 | $0.360 | -2.70% | -$0.080 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.380 | $0.370 | -2.63% | $0.020 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.350 | $1.315 | -2.59% | $0.200 | $0.040 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.010 | $1.960 | -2.48% | $0.120 | $0.050 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.110 | $2.060 | -2.36% | $0.310 | $0.030 |
| SRI | SIPA RESOURCES LIMITED | $0.085 | $0.083 | -2.35% | -$0.010 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.430 | $0.420 | -2.32% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.010 | $2.940 | -2.32% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $6.080 | $5.940 | -2.30% | $0.250 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $1.975 | $1.930 | -2.27% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.660 | $0.645 | -2.27% | $0.020 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.125 | $1.100 | -2.22% | $0.040 | $0.010 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.045 | $0.044 | -2.22% | -$0.040 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.091 | $0.089 | -2.19% | -$0.030 | $0.000 |
| BSN | BISAN LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.080 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.048 | $0.047 | -2.08% | -$0.020 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.970 | $0.950 | -2.06% | -$0.150 | $0.010 |
| WAX | WAM RESEARCH LIMITED | $0.730 | $0.715 | -2.05% | $0.020 | $0.030 |
| BSR | BASSARI RESOURCES LIMITED | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.480 | $1.450 | -2.02% | $0.080 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.250 | $0.245 | -2.00% | $0.030 | $0.000 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $42.380 | $41.550 | -1.95% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.260 | $0.255 | -1.92% | -$0.020 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $3.150 | $3.090 | -1.90% | $0.340 | $0.050 |
| WHF | WHITEFIELD LIMITED | $2.630 | $2.580 | -1.90% | $0.150 | $0.090 |
| TAM | TANAMI GOLD NL | $0.800 | $0.785 | -1.87% | -$0.040 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.540 | $0.530 | -1.85% | $0.010 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.054 | $0.053 | -1.85% | -$0.020 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.140 | $1.120 | -1.75% | -$0.070 | $0.050 |
| BXB | BRAMBLES LIMITED | $6.840 | $6.720 | -1.75% | $0.310 | $0.130 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.285 | $0.280 | -1.75% | -$0.080 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.000 | $3.930 | -1.75% | $0.390 | $0.140 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.058 | $0.057 | -1.72% | -$0.020 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.220 | $1.200 | -1.63% | $0.060 | $0.030 |
| SGP | STOCKLAND | $3.200 | $3.150 | -1.56% | $0.270 | $0.120 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.065 | $0.064 | -1.53% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.330 | $0.325 | -1.51% | -$0.020 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.330 | $0.325 | -1.51% | -$0.730 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.610 | $4.540 | -1.51% | $0.250 | $0.070 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.000 | $1.970 | -1.50% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $3.450 | $3.400 | -1.44% | $0.300 | $0.080 |
| TPM | TPG TELECOM LIMITED | $1.745 | $1.720 | -1.43% | $0.130 | $0.030 |
| WSA | WESTERN AREAS NL | $4.360 | $4.300 | -1.37% | $0.510 | $0.050 |
| SVL | SILVER MINES LIMITED | $0.074 | $0.073 | -1.35% | -$0.010 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.950 | $2.910 | -1.35% | -$0.060 | $0.130 |
| STO | SANTOS LIMITED | $12.080 | $11.920 | -1.32% | $0.840 | $0.150 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.310 | $8.200 | -1.32% | -$0.120 | $0.180 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.395 | $0.390 | -1.26% | -$0.010 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.360 | $6.280 | -1.25% | -$0.010 | $0.260 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.400 | $0.395 | -1.25% | -$0.040 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.830 | $0.820 | -1.20% | $0.040 | $0.030 |
| SSN | SAMSON OIL and GAS LIMITED | $0.084 | $0.083 | -1.19% | $0.000 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.420 | $0.415 | -1.19% | -$0.020 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.085 | $0.084 | -1.17% | -$0.020 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.560 | $2.530 | -1.17% | $0.430 | $0.190 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.860 | $0.850 | -1.16% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $6.140 | $6.070 | -1.14% | $0.540 | $0.190 |
| TLG | TALGA GOLD LIMITED | $0.455 | $0.450 | -1.09% | -$0.050 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.415 | $1.400 | -1.06% | $0.230 | $0.050 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $7.570 | $7.490 | -1.05% | $0.260 | $0.010 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.930 | $2.900 | -1.02% | $0.230 | $0.090 |
| WDS | WDS LIMITED | $0.490 | $0.485 | -1.02% | $0.050 | $0.010 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.495 | $0.490 | -1.01% | $0.030 | $0.010 |
| AGO | ATLAS IRON LIMITED | $2.040 | $2.020 | -0.98% | $0.190 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.140 | $7.070 | -0.98% | $0.410 | $0.130 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.140 | $4.100 | -0.96% | $0.220 | $0.080 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.580 | $1.565 | -0.94% | -$0.040 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.540 | $0.535 | -0.92% | $0.010 | $0.000 |
| AIO | ASCIANO LIMITED | $4.520 | $4.480 | -0.88% | $0.170 | $0.040 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.560 | $3.530 | -0.84% | $0.280 | $0.140 |
| BWP | BWP TRUST | $1.830 | $1.815 | -0.81% | $0.120 | $0.070 |
| TTS | TATTS GROUP LIMITED | $2.620 | $2.600 | -0.76% | $0.220 | $0.110 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.660 | $0.655 | -0.75% | -$0.050 | $0.000 |
| SYD | SYDNEY AIRPORT | $2.820 | $2.800 | -0.70% | $0.070 | $0.100 |
| BRU | BURU ENERGY LIMITED | $2.920 | $2.900 | -0.68% | -$0.080 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.530 | $1.520 | -0.65% | -$0.010 | $0.050 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.805 | $0.800 | -0.62% | -$0.290 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.815 | $0.810 | -0.61% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.660 | $1.650 | -0.60% | $0.160 | $0.050 |
| BKW | BRICKWORKS LIMITED | $10.120 | $10.060 | -0.59% | $0.540 | $0.140 |
| AAX | AUSENCO LIMITED | $3.520 | $3.500 | -0.56% | $0.210 | $0.100 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.380 | $22.270 | -0.49% | $0.000 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.025 | $1.020 | -0.48% | $0.000 | $0.050 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.155 | $1.150 | -0.43% | $0.060 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.220 | $1.215 | -0.40% | $0.050 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.480 | $2.470 | -0.40% | -$0.310 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.480 | $2.470 | -0.40% | $0.130 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $20.470 | $20.390 | -0.39% | $1.910 | $0.820 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.950 | $2.940 | -0.33% | $0.120 | $0.040 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.475 | $1.470 | -0.33% | $0.060 | $0.050 |
| WOR | WORLEYPARSONS LIMITED | $25.190 | $25.110 | -0.31% | $1.560 | $0.400 |
| WEB | WEBJET LIMITED | $3.300 | $3.290 | -0.30% | $0.160 | $0.060 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.725 | $1.720 | -0.28% | $0.240 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $48.930 | $48.790 | -0.28% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.810 | $7.790 | -0.25% | $0.000 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $52.530 | $52.400 | -0.24% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.130 | $4.120 | -0.24% | $0.260 | $0.120 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $47.320 | $47.210 | -0.23% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $38.580 | $38.500 | -0.20% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $29.720 | $29.660 | -0.20% | $1.670 | $0.700 |
| TCL | TRANSURBAN GROUP | $5.780 | $5.770 | -0.17% | $0.090 | $0.140 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $12.270 | $12.250 | -0.16% | -$2.000 | $0.100 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.220 | $13.200 | -0.15% | $0.750 | $0.170 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $6.920 | $6.910 | -0.14% | $0.550 | $0.300 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $39.840 | $39.830 | -0.02% | $0.000 | $0.000 |
ASX Losers Day On Day (23-May-2012 to 24-May-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment