| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MST | METAL STORM LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.020 | $0.030 | 50.00% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.115 | $0.170 | 47.82% | -$0.020 | $0.000 |
| TDO | 3D OIL LIMITED | $0.068 | $0.091 | 33.82% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.042 | $0.054 | 28.57% | -$0.010 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.007 | $0.009 | 28.57% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.130 | $0.165 | 26.92% | -$0.010 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.004 | $0.005 | 25.00% | -$0.030 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.036 | $0.045 | 25.00% | -$0.010 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.245 | $0.305 | 24.48% | -$0.050 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.270 | $0.335 | 24.07% | -$0.030 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.100 | $0.120 | 20.00% | -$0.010 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.035 | $0.042 | 20.00% | -$0.040 | $0.000 |
| VMT | VMOTO LIMITED | $0.010 | $0.012 | 20.00% | -$0.010 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.080 | $0.095 | 18.75% | -$0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.080 | $0.095 | 18.75% | -$0.030 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.006 | $0.007 | 16.66% | -$0.260 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.030 | $0.035 | 16.66% | -$0.030 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.030 | $0.035 | 16.66% | -$0.020 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.090 | $0.105 | 16.66% | -$0.010 | $0.000 |
| MTD | METROLAND AUSTRALIA LIMITED | $0.012 | $0.014 | 16.66% | -$0.030 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.280 | $0.325 | 16.07% | -$0.070 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.250 | $0.290 | 16.00% | -$0.010 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.130 | $0.150 | 15.38% | -$0.020 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.091 | $0.105 | 15.38% | -$0.010 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.020 | $0.023 | 15.00% | -$0.010 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.300 | $0.345 | 15.00% | -$0.080 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.041 | $0.047 | 14.63% | -$0.110 | $0.000 |
| ANQ | ANAECO LIMITED | $0.048 | $0.055 | 14.58% | -$0.050 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.007 | $0.008 | 14.28% | -$0.020 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.210 | $0.240 | 14.28% | -$0.020 | $0.000 |
| MLX | METALS X LIMITED | $0.140 | $0.160 | 14.28% | $0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.420 | $0.480 | 14.28% | -$0.030 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.140 | $0.160 | 14.28% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.022 | $0.025 | 13.63% | -$0.010 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.110 | $0.125 | 13.63% | -$0.010 | $0.000 |
| CZD | CALZADA LIMITED | $0.045 | $0.051 | 13.33% | -$0.010 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.120 | $0.135 | 12.50% | -$0.010 | $0.000 |
| GBM | GBM GOLD LTD | $0.016 | $0.018 | 12.50% | -$0.010 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.440 | $0.495 | 12.50% | -$0.020 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.008 | $0.009 | 12.50% | -$0.150 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.170 | $0.190 | 11.76% | $0.000 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.170 | $0.190 | 11.76% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.215 | $0.240 | 11.62% | $0.000 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.130 | $0.145 | 11.53% | -$0.080 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $4.310 | $4.790 | 11.13% | $78.770 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.135 | $0.150 | 11.11% | $0.000 | $0.000 |
| EBT | EBET LIMITED | $0.036 | $0.040 | 11.11% | -$0.030 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.045 | $0.050 | 11.11% | -$0.010 | $0.000 |
| IAW | INTEGRATED LEGAL HOLDINGS LIMITED | $0.090 | $0.100 | 11.11% | $0.020 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.018 | $0.020 | 11.11% | $0.000 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.046 | $0.051 | 10.86% | -$0.020 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.083 | $0.092 | 10.84% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.285 | $0.315 | 10.52% | $0.030 | $0.000 |
| TSM | THINKSMART LIMITED | $0.190 | $0.210 | 10.52% | $0.050 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.295 | $0.325 | 10.16% | $0.000 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.030 | $0.033 | 10.00% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.300 | $0.330 | 10.00% | -$0.050 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.100 | $0.110 | 10.00% | -$0.020 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.150 | $0.165 | 10.00% | $0.020 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.082 | $0.090 | 9.75% | -$0.010 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.155 | $0.170 | 9.67% | $0.010 | $0.010 |
| VIE | VIENTO GROUP LIMITED | $0.310 | $0.340 | 9.67% | $0.040 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.105 | $0.115 | 9.52% | -$0.070 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.110 | $0.120 | 9.09% | $0.020 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.275 | $0.300 | 9.09% | -$0.020 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.120 | $1.220 | 8.92% | $0.040 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.034 | $0.037 | 8.82% | -$0.020 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.034 | $0.037 | 8.82% | -$0.040 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.570 | $0.620 | 8.77% | -$0.020 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.023 | $0.025 | 8.69% | -$0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.023 | $0.025 | 8.69% | -$0.010 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.035 | $0.038 | 8.57% | -$0.010 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.700 | $1.845 | 8.52% | -$0.420 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.071 | $0.077 | 8.45% | -$0.060 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.024 | $0.026 | 8.33% | -$0.020 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.120 | $0.130 | 8.33% | -$0.050 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| THR | THOR MINING PLC | $0.024 | $0.026 | 8.33% | -$0.010 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.036 | $0.039 | 8.33% | -$0.010 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.370 | $0.400 | 8.10% | $0.010 | $0.010 |
| YTC | YTC RESOURCES LIMITED | $0.310 | $0.335 | 8.06% | -$0.010 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.765 | $0.825 | 7.84% | -$0.040 | $0.000 |
| CGX | CGA MINING LIMITED | $1.610 | $1.735 | 7.76% | $0.050 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.065 | $0.070 | 7.69% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.013 | $0.014 | 7.69% | -$0.020 | $0.000 |
| EFT | EFTEL LIMITED | $0.130 | $0.140 | 7.69% | -$0.020 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.065 | $0.070 | 7.69% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | -$0.190 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.200 | $0.215 | 7.50% | -$0.030 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.054 | $0.058 | 7.40% | -$0.020 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.027 | $0.029 | 7.40% | -$0.010 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.027 | $0.029 | 7.40% | -$0.020 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.055 | $0.059 | 7.27% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.700 | $0.750 | 7.14% | $0.010 | $0.020 |
| SUR | SUN RESOURCES NL | $0.042 | $0.045 | 7.14% | -$0.020 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.710 | $2.900 | 7.01% | -$0.330 | $0.100 |
| WLF | WOLF MINERALS LIMITED | $0.285 | $0.305 | 7.01% | -$0.020 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.215 | $0.230 | 6.97% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.215 | $0.230 | 6.97% | -$0.030 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.290 | $0.310 | 6.89% | -$0.030 | $0.000 |
| CLS | CL ASSET HOLDINGS LIMITED | $0.665 | $0.710 | 6.76% | -$0.100 | $0.000 |
| BBX | BBX MINERALS LIMITED | $0.150 | $0.160 | 6.66% | -$0.020 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.075 | $0.080 | 6.66% | $0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.150 | $0.160 | 6.66% | $0.000 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.030 | $0.032 | 6.66% | -$0.020 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.030 | $0.032 | 6.66% | -$0.020 | $0.000 |
| PTS | PLATSEARCH NL | $0.075 | $0.080 | 6.66% | $0.020 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.150 | $0.160 | 6.66% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.030 | $0.032 | 6.66% | -$0.040 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.300 | $0.320 | 6.66% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.155 | $0.165 | 6.45% | -$0.060 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.110 | $1.180 | 6.30% | -$0.030 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.160 | $0.170 | 6.25% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.160 | $0.170 | 6.25% | -$0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.080 | $0.085 | 6.25% | -$0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.065 | $0.069 | 6.15% | -$0.010 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.895 | $0.950 | 6.14% | $0.010 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.165 | $0.175 | 6.06% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.033 | $0.035 | 6.06% | $0.000 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.170 | $0.180 | 5.88% | $0.030 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| RNC | RUN CORP LIMITED | $0.170 | $0.180 | 5.88% | $0.090 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.605 | $0.640 | 5.78% | $0.070 | $0.020 |
| NRT | NOVOGEN LIMITED | $0.087 | $0.092 | 5.74% | -$0.060 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| NVI | NEVADA IRON LTD | $0.180 | $0.190 | 5.55% | -$0.010 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.185 | $0.195 | 5.40% | -$0.010 | $0.000 |
| CGS | COGSTATE LTD | $0.280 | $0.295 | 5.35% | $0.050 | $0.000 |
| CKA | COKAL LIMITED | $0.280 | $0.295 | 5.35% | -$0.020 | $0.000 |
| PRA | PROMESA LIMITED | $0.075 | $0.079 | 5.33% | $0.020 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.094 | $0.099 | 5.31% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.038 | $0.040 | 5.26% | -$0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.038 | $0.040 | 5.26% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $0.770 | $0.810 | 5.19% | $0.030 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.039 | $0.041 | 5.12% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.200 | $0.210 | 5.00% | -$0.020 | $0.000 |
| GUL | GULLEWA LIMITED | $0.100 | $0.105 | 5.00% | -$0.020 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.310 | $0.325 | 4.83% | -$0.050 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.420 | $0.440 | 4.76% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.086 | $0.090 | 4.65% | -$0.050 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.870 | $0.910 | 4.59% | -$0.100 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.220 | $0.230 | 4.54% | -$0.030 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.670 | $0.700 | 4.47% | -$0.640 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.455 | $0.475 | 4.39% | $0.030 | $0.000 |
| AVX | AVEXA LIMITED | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.690 | $0.720 | 4.34% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.230 | $0.240 | 4.34% | -$0.010 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.115 | $0.120 | 4.34% | -$0.020 | $0.000 |
| TZL | TZ LIMITED | $0.230 | $0.240 | 4.34% | -$0.140 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.100 | $9.490 | 4.28% | $0.340 | $0.130 |
| MRY | MONTERAY MINING GROUP LTD | $0.070 | $0.073 | 4.28% | -$0.030 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.048 | $0.050 | 4.16% | -$0.020 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.240 | $0.250 | 4.16% | -$0.040 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.048 | $0.050 | 4.16% | -$0.010 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.240 | $0.250 | 4.16% | -$0.020 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.245 | $0.255 | 4.08% | $0.010 | $0.010 |
| ANW | AUSNICO LIMITED | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.075 | $0.078 | 4.00% | -$0.030 | $0.000 |
| FTE | FORTE ENERGY NL | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.375 | $0.390 | 4.00% | $0.090 | $0.010 |
| RIC | RIDLEY CORPORATION LIMITED | $1.010 | $1.050 | 3.96% | $0.080 | $0.040 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.051 | $0.053 | 3.92% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.040 | $1.080 | 3.84% | $0.080 | $0.040 |
| MLS | METALS AUSTRALIA LTD | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.130 | $0.135 | 3.84% | -$0.020 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.135 | $0.140 | 3.70% | $0.030 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.027 | $0.028 | 3.70% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.040 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.135 | $0.140 | 3.70% | -$0.060 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.450 | $2.540 | 3.67% | $0.160 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.415 | $0.430 | 3.61% | $0.000 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.056 | $0.058 | 3.57% | $0.000 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.425 | $0.440 | 3.52% | $0.030 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.430 | $0.445 | 3.48% | $0.160 | $0.000 |
| IJH | ISHARES SandP MIDCAP 400 | $92.680 | $95.900 | 3.47% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.145 | $0.150 | 3.44% | -$0.050 | $0.000 |
| MYS | MYSTATE LIMITED | $3.190 | $3.300 | 3.44% | $0.320 | $0.140 |
| NWE | NORWEST ENERGY NL | $0.058 | $0.060 | 3.44% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.145 | $0.150 | 3.44% | -$0.020 | $0.000 |
| LNC | LINC ENERGY LTD | $0.590 | $0.610 | 3.38% | $1.760 | $0.000 |
| CMI | CMI LIMITED. | $2.080 | $2.150 | 3.36% | $0.200 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.060 | $0.062 | 3.33% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.150 | $0.155 | 3.33% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.065 | $1.100 | 3.28% | $0.020 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.470 | $2.550 | 3.23% | $0.130 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.062 | $0.064 | 3.22% | -$0.010 | $0.000 |
| CPS | COMPUTRONICS HOLDINGS LIMITED | $0.031 | $0.032 | 3.22% | $0.000 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.155 | $0.160 | 3.22% | $0.010 | $0.000 |
| HYO | HYRO LIMITED | $0.310 | $0.320 | 3.22% | -$0.090 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.310 | $0.320 | 3.22% | -$0.010 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.155 | $0.160 | 3.22% | -$0.020 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.860 | $1.920 | 3.22% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.200 | $2.270 | 3.18% | $0.280 | $0.100 |
| JKA | JACKA RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | -$0.110 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | $0.010 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.065 | $0.067 | 3.07% | -$0.020 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.330 | $0.340 | 3.03% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.495 | $0.510 | 3.03% | -$0.040 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.165 | $0.170 | 3.03% | $0.030 | $0.000 |
| EIO | ENERGIO LIMITED | $0.170 | $0.175 | 2.94% | -$0.090 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.034 | $0.035 | 2.94% | -$0.070 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.068 | $0.070 | 2.94% | -$0.030 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.068 | $0.070 | 2.94% | -$0.040 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.060 | $2.120 | 2.91% | $0.140 | $0.030 |
| CTX | CALTEX AUSTRALIA LIMITED | $12.700 | $13.070 | 2.91% | -$2.640 | $0.280 |
| IMF | IMF (AUSTRALIA) LTD | $1.390 | $1.430 | 2.87% | $0.150 | $0.050 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.870 | $0.895 | 2.87% | -$0.010 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.050 | $1.080 | 2.85% | $0.170 | $0.020 |
| SNE | SOMERTON ENERGY LIMITED | $0.175 | $0.180 | 2.85% | -$0.010 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.350 | $0.360 | 2.85% | -$0.020 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.360 | $0.370 | 2.77% | -$0.080 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.036 | $0.037 | 2.77% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.580 | $2.650 | 2.71% | $0.260 | $0.090 |
| AEB | ALGAE.TEC LIMITED | $0.370 | $0.380 | 2.70% | -$0.020 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.185 | $0.190 | 2.70% | $0.040 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.750 | $0.770 | 2.66% | -$0.080 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.375 | $0.385 | 2.66% | $0.090 | $0.040 |
| HOM | HOMELOANS LIMITED | $0.565 | $0.580 | 2.65% | $0.080 | $0.030 |
| AYN | ALCYONE RESOURCES LTD | $0.038 | $0.039 | 2.63% | $0.000 | $0.000 |
| TKG | TAKORADI LIMITED | $0.190 | $0.195 | 2.63% | -$0.400 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.975 | $1.000 | 2.56% | -$0.090 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.039 | $0.040 | 2.56% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.585 | $0.600 | 2.56% | -$0.160 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.730 | $2.800 | 2.56% | $0.280 | $0.080 |
| PVA | PSIVIDA CORP. | $1.950 | $2.000 | 2.56% | $0.000 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.078 | $0.080 | 2.56% | -$0.040 | $0.000 |
| BSA | BSA LIMITED | $0.200 | $0.205 | 2.50% | $0.050 | $0.010 |
| CZN | CORAZON MINING LIMITED | $0.040 | $0.041 | 2.50% | -$0.060 | $0.000 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.200 | $0.205 | 2.50% | -$0.010 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.390 | $4.500 | 2.50% | $0.390 | $0.120 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.810 | $0.830 | 2.46% | $0.060 | $0.000 |
| MML | MEDUSA MINING LIMITED | $4.860 | $4.980 | 2.46% | $0.400 | $0.050 |
| DUE | DUET GROUP | $1.830 | $1.875 | 2.45% | $0.140 | $0.080 |
| SAI | SAI GLOBAL LIMITED | $4.540 | $4.650 | 2.42% | $0.250 | $0.070 |
| ACR | ACRUX LIMITED | $4.160 | $4.260 | 2.40% | $0.030 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.250 | $1.280 | 2.40% | $0.030 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.210 | $0.215 | 2.38% | $0.030 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.845 | $0.865 | 2.36% | $0.090 | $0.030 |
| OIL | OPTISCAN IMAGING LIMITED | $0.085 | $0.087 | 2.35% | -$0.010 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $8.580 | $8.780 | 2.33% | $0.530 | $0.110 |
| ICN | ICON ENERGY LIMITED | $0.215 | $0.220 | 2.32% | -$0.010 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.435 | $0.445 | 2.29% | -$0.010 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $3.930 | $4.020 | 2.29% | $0.390 | $0.140 |
| COO | CORUM GROUP LIMITED | $0.088 | $0.090 | 2.27% | $0.010 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.610 | $10.850 | 2.26% | $0.670 | $0.220 |
| GEM | G8 EDUCATION LIMITED | $0.900 | $0.920 | 2.22% | $0.090 | $0.010 |
| UNS | UNILIFE CORPORATION | $0.675 | $0.690 | 2.22% | $0.000 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.091 | $0.093 | 2.19% | $0.020 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.150 | $1.175 | 2.17% | $0.060 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.235 | $0.240 | 2.12% | -$0.080 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.235 | $0.240 | 2.12% | $0.030 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.715 | $0.730 | 2.09% | $0.020 | $0.030 |
| MLT | MILTON CORPORATION LIMITED | $14.890 | $15.200 | 2.08% | $0.840 | $0.380 |
| MYE | MASTERMYNE GROUP LIMITED | $1.950 | $1.990 | 2.05% | $0.210 | $0.030 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.490 | $0.500 | 2.04% | $0.000 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.490 | $0.500 | 2.04% | -$0.380 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $2.940 | $3.000 | 2.04% | $0.000 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.050 | $0.051 | 2.00% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.500 | $0.510 | 2.00% | -$0.130 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.050 | $0.051 | 2.00% | -$0.010 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.250 | $0.255 | 2.00% | -$0.020 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.010 | $1.030 | 1.98% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $12.560 | $12.800 | 1.91% | $1.290 | $0.550 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.565 | $1.595 | 1.91% | -$0.040 | $0.000 |
| TAM | TANAMI GOLD NL | $0.785 | $0.800 | 1.91% | -$0.040 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.060 | $1.080 | 1.88% | -$0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.900 | $1.935 | 1.84% | $0.230 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.070 | $7.200 | 1.83% | $0.410 | $0.130 |
| CDA | CODAN LIMITED | $1.375 | $1.400 | 1.81% | $0.110 | $0.040 |
| SCC | SCOTT CORPORATION LIMITED. | $0.280 | $0.285 | 1.78% | $0.040 | $0.010 |
| PVM | PMI GOLD CORPORATION | $0.850 | $0.865 | 1.76% | -$0.030 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.880 | $0.895 | 1.70% | -$0.050 | $0.000 |
| ASB | AUSTAL LIMITED | $1.765 | $1.795 | 1.69% | $0.030 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.210 | $1.230 | 1.65% | $0.120 | $0.050 |
| BKN | BRADKEN LIMITED | $6.070 | $6.170 | 1.64% | $0.540 | $0.190 |
| LGD | LEGEND CORPORATION LIMITED | $0.305 | $0.310 | 1.63% | $0.040 | $0.010 |
| APA | APA GROUP | $4.960 | $5.040 | 1.61% | $0.090 | $0.170 |
| BUG | BUDERIM GINGER LIMITED | $0.620 | $0.630 | 1.61% | $0.090 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.062 | $0.063 | 1.61% | -$0.020 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.260 | $1.280 | 1.58% | $0.200 | $0.000 |
| AMP | AMP LIMITED | $3.830 | $3.890 | 1.56% | $0.260 | $0.140 |
| BSL | BLUESCOPE STEEL LIMITED | $0.325 | $0.330 | 1.53% | -$0.730 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $0.975 | $0.990 | 1.53% | -$0.160 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.325 | $0.330 | 1.53% | $0.060 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.550 | $6.650 | 1.52% | $0.430 | $0.090 |
| JET | JETSET TRAVELWORLD LTD | $0.330 | $0.335 | 1.51% | $0.070 | $0.010 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.030 | $2.060 | 1.47% | -$0.180 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.068 | $0.069 | 1.47% | -$0.020 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.685 | $0.695 | 1.45% | -$0.120 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.060 | $2.090 | 1.45% | $0.160 | $0.020 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.069 | $0.070 | 1.44% | -$0.030 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.350 | $0.355 | 1.42% | -$0.020 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.350 | $0.355 | 1.42% | $0.040 | $0.010 |
| MYG | MUTINY GOLD LIMITED | $0.071 | $0.072 | 1.40% | -$0.020 | $0.000 |
| NWS | NEWS CORPORATION | $19.730 | $20.000 | 1.36% | $1.290 | $0.070 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.470 | $1.490 | 1.36% | $0.060 | $0.050 |
| BGL | BIGAIR GROUP LIMITED | $0.370 | $0.375 | 1.35% | $0.020 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.075 | $0.076 | 1.33% | -$0.010 | $0.000 |
| EPW | ERM POWER LIMITED | $1.880 | $1.905 | 1.32% | $0.430 | $0.040 |
| IRU | ISHARES RUSSELL 2000 | $77.540 | $78.570 | 1.32% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.770 | $6.860 | 1.32% | -$0.070 | $0.000 |
| LMC | LEMARNE CORPORATION LIMITED | $0.760 | $0.770 | 1.31% | $0.110 | $3.250 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.765 | $0.775 | 1.30% | $0.000 | $0.020 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.390 | $0.395 | 1.28% | -$0.010 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.360 | $2.390 | 1.27% | $0.130 | $0.060 |
| PGM | PLATINA RESOURCES LIMITED | $0.079 | $0.080 | 1.26% | -$0.020 | $0.000 |
| SGP | STOCKLAND | $3.150 | $3.190 | 1.26% | $0.270 | $0.120 |
| MET | MT ISA METALS LIMITED | $0.400 | $0.405 | 1.25% | -$0.010 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.410 | $0.415 | 1.21% | -$0.010 | $0.000 |
| GNC | GRAINCORP LIMITED | $9.020 | $9.130 | 1.21% | $0.870 | $0.150 |
| WHG | WHK GROUP LIMITED | $0.820 | $0.830 | 1.21% | $0.040 | $0.030 |
| EAU | ELDORADO GOLD CORPORATION | $11.650 | $11.790 | 1.20% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.720 | $1.740 | 1.16% | $0.240 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.350 | $4.400 | 1.14% | $0.310 | $0.040 |
| PIR | PAPILLON RESOURCES LIMITED | $0.910 | $0.920 | 1.09% | -$0.020 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.094 | $0.095 | 1.06% | -$0.020 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.470 | $0.475 | 1.06% | $0.190 | $0.030 |
| AXZ | AMEX RESOURCES LIMITED | $0.950 | $0.960 | 1.05% | -$0.030 | $0.000 |
| USA | URANIUMSA LIMITED | $0.095 | $0.096 | 1.05% | -$0.010 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.930 | $1.950 | 1.03% | $0.230 | $0.050 |
| TRU | THE TRUST COMPANY LIMITED | $4.850 | $4.900 | 1.03% | $0.380 | $0.180 |
| CJO | CERRO RESOURCES NL | $0.098 | $0.099 | 1.02% | -$0.010 | $0.000 |
| REA | REA GROUP LTD | $13.680 | $13.820 | 1.02% | $0.600 | $0.120 |
| GXL | GREENCROSS LIMITED | $1.980 | $2.000 | 1.01% | $0.140 | $0.040 |
| SPN | SP AUSNET | $0.985 | $0.995 | 1.01% | $0.080 | $0.040 |
| SRX | SIRTEX MEDICAL LIMITED | $5.940 | $6.000 | 1.01% | $0.250 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.050 | $5.100 | 0.99% | $0.270 | $0.130 |
| NFK | NORFOLK GROUP LIMITED | $1.015 | $1.025 | 0.98% | $0.000 | $0.010 |
| NHF | NIB HOLDINGS LIMITED | $1.520 | $1.535 | 0.98% | $0.140 | $0.040 |
| RKN | RECKON LIMITED | $2.040 | $2.060 | 0.98% | $0.120 | $0.050 |
| WAA | WAM ACTIVE LIMITED | $1.020 | $1.030 | 0.98% | $0.000 | $0.050 |
| ALR | ABERDEEN LEADERS LIMITED | $1.040 | $1.050 | 0.96% | $0.030 | $0.020 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.520 | $0.525 | 0.96% | $0.020 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.050 | $1.060 | 0.95% | $0.200 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.585 | $1.600 | 0.94% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.530 | $0.535 | 0.94% | $0.010 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $58.550 | $59.100 | 0.93% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.130 | $2.150 | 0.93% | $0.070 | $0.080 |
| UXC | UXC LIMITED | $0.535 | $0.540 | 0.93% | $0.020 | $0.010 |
| PBG | PACIFIC BRANDS LIMITED | $0.555 | $0.560 | 0.90% | -$0.360 | $0.020 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.120 | $1.130 | 0.89% | -$0.070 | $0.050 |
| BXB | BRAMBLES LIMITED | $6.720 | $6.780 | 0.89% | $0.310 | $0.130 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.560 | $0.565 | 0.89% | -$0.010 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.260 | $2.280 | 0.88% | $0.200 | $0.060 |
| RHC | RAMSAY HEALTH CARE LIMITED | $21.350 | $21.540 | 0.88% | $1.000 | $0.250 |
| SKE | SKILLED GROUP LIMITED | $2.260 | $2.280 | 0.88% | $0.120 | $0.050 |
| WDC | WESTFIELD GROUP | $9.070 | $9.150 | 0.88% | $0.660 | $0.240 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.160 | $1.170 | 0.86% | $0.070 | $0.030 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.630 | $3.660 | 0.82% | $0.250 | $0.100 |
| MIN | MINERAL RESOURCES LIMITED | $9.690 | $9.770 | 0.82% | $0.970 | $0.160 |
| BCI | BC IRON LIMITED | $2.480 | $2.500 | 0.80% | $0.050 | $0.000 |
| TWR | TOWER LIMITED | $1.240 | $1.250 | 0.80% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $7.590 | $7.650 | 0.79% | $0.480 | $0.200 |
| IBK | ISHARES MSCI BRIC | $35.450 | $35.730 | 0.78% | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.570 | $2.590 | 0.77% | $0.240 | $0.110 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $2.570 | $2.590 | 0.77% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.160 | $5.200 | 0.77% | $0.260 | $0.090 |
| SWL | SEYMOUR WHYTE LIMITED | $1.935 | $1.950 | 0.77% | $0.200 | $0.040 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $58.770 | $59.200 | 0.73% | $0.000 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.695 | $0.700 | 0.71% | $0.000 | $0.020 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.710 | $0.715 | 0.70% | -$0.110 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.710 | $0.715 | 0.70% | -$0.020 | $0.000 |
| IIN | IINET LIMITED | $2.960 | $2.980 | 0.67% | $0.230 | $0.060 |
| AMC | AMCOR LIMITED | $7.500 | $7.550 | 0.66% | $0.270 | $0.180 |
| THG | THAKRAL HOLDINGS GROUP | $0.760 | $0.765 | 0.65% | -$0.040 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.520 | $1.530 | 0.65% | -$0.010 | $0.050 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.785 | $0.790 | 0.63% | $0.120 | $0.020 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.960 | $4.990 | 0.60% | $0.320 | $0.100 |
| MSB | MESOBLAST LIMITED | $6.660 | $6.700 | 0.60% | -$0.160 | $0.000 |
| BLD | BORAL LIMITED. | $3.400 | $3.420 | 0.58% | $0.300 | $0.080 |
| TPM | TPG TELECOM LIMITED | $1.720 | $1.730 | 0.58% | $0.130 | $0.030 |
| IVV | ISHARES SandP 500 | $135.500 | $136.260 | 0.56% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.780 | $1.790 | 0.56% | $0.170 | $0.080 |
| NXT | NEXTDC LIMITED | $1.770 | $1.780 | 0.56% | -$0.080 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.955 | $0.960 | 0.52% | $0.110 | $0.050 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.690 | $5.720 | 0.52% | $0.560 | $0.220 |
| DTL | DATA#3 LIMITED | $0.970 | $0.975 | 0.51% | $0.090 | $0.030 |
| TWD | TAMAWOOD LIMITED | $2.000 | $2.010 | 0.50% | $0.120 | $0.080 |
| CWK | COALWORKS LIMITED | $1.030 | $1.035 | 0.48% | -$0.010 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $48.790 | $49.020 | 0.47% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.075 | $1.080 | 0.46% | -$0.040 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $12.910 | $12.970 | 0.46% | $1.060 | $0.250 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.070 | $1.075 | 0.46% | $0.060 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $72.450 | $72.770 | 0.44% | $0.000 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $6.930 | $6.960 | 0.43% | $0.000 | $3.150 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.280 | $2.290 | 0.43% | -$3.890 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $4.740 | $4.760 | 0.42% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.380 | $2.390 | 0.42% | $0.010 | $0.000 |
| IDL | INDUSTREA LIMITED | $1.240 | $1.245 | 0.40% | $0.120 | $0.010 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.200 | $13.250 | 0.37% | $0.750 | $0.170 |
| DWS | DWS LIMITED | $1.440 | $1.445 | 0.34% | $0.140 | $0.060 |
| IJP | ISHARES MSCI JAPAN | $9.060 | $9.090 | 0.33% | $0.000 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $69.370 | $69.600 | 0.33% | $0.000 | $0.000 |
| RGB | RUSSELL AUSTRALIAN GOVERNMENT BOND ETF | $21.220 | $21.290 | 0.32% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.695 | $1.700 | 0.29% | $0.160 | $0.020 |
| ANN | ANSELL LIMITED | $14.480 | $14.520 | 0.27% | $0.930 | $0.150 |
| PPT | PERPETUAL LIMITED | $21.670 | $21.730 | 0.27% | $1.150 | $0.500 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.790 | $7.810 | 0.25% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.340 | $4.350 | 0.23% | $0.280 | $0.040 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $41.550 | $41.640 | 0.21% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $61.770 | $61.860 | 0.14% | $1.270 | $1.200 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $49.240 | $49.270 | 0.06% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $29.420 | $29.430 | 0.03% | $2.030 | $0.930 |
| IEM | ISHARES MSCI EMERGING MARKETS | $38.190 | $38.200 | 0.02% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $49.650 | $49.660 | 0.02% | $0.000 | $0.000 |
| AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.210 | $50.220 | 0.01% | $0.000 | $0.000 |
ASX Gainers Day On Day (24-May-2012 to 25-May-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment