| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.003 | $0.001 | -66.66% | $0.000 | $0.000 |
| QNA | QANDA TECHNOLOGY LTD | $0.007 | $0.003 | -57.14% | $0.000 | $0.000 |
| FRE | FRESHTEL HOLDINGS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GBX | GB ENERGY LIMITED | $0.015 | $0.008 | -46.66% | $0.000 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.260 | $0.150 | -42.30% | $0.000 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.080 | $0.050 | -37.50% | $0.000 | $0.000 |
| OMX | ORMIL ENERGY LIMITED | $0.027 | $0.017 | -37.03% | $0.000 | $0.000 |
| AGX | AGENIX LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| BPG | BYTE POWER GROUP LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.030 | $0.020 | -33.33% | -$0.010 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.160 | $0.110 | -31.25% | $0.000 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.029 | $0.020 | -31.03% | -$0.010 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.060 | $0.042 | -30.00% | -$0.020 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.007 | $0.005 | -28.57% | -$0.010 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.014 | $0.010 | -28.57% | -$0.010 | $0.000 |
| FTE | FORTE ENERGY NL | $0.036 | $0.026 | -27.77% | $0.000 | $0.000 |
| EPC | EPIC RESOURCES LIMITED | $0.110 | $0.080 | -27.27% | $0.000 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.055 | $0.040 | -27.27% | $0.000 | $0.000 |
| EMM | ELECTROMETALS TECHNOLOGIES LIMITED | $0.015 | $0.011 | -26.66% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.175 | $0.130 | -25.71% | -$0.010 | $0.000 |
| BDI | BLINA MINERALS NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| BKM | BKM MANAGEMENT LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| IMI | IM MEDICAL LTD | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.030 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.017 | $0.013 | -23.52% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.060 | $0.046 | -23.33% | $0.000 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.056 | $0.043 | -23.21% | -$0.010 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.026 | $0.020 | -23.07% | $0.000 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.270 | $0.210 | -22.22% | $0.050 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.060 | $0.047 | -21.66% | -$0.160 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.255 | $0.200 | -21.56% | -$0.040 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.255 | $0.200 | -21.56% | -$0.040 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.170 | $0.135 | -20.58% | -$0.180 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $1.385 | $1.100 | -20.57% | -$0.540 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.010 | $0.008 | -20.00% | -$0.090 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.050 | $0.040 | -20.00% | $0.000 | $0.000 |
| MGK | MIL RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.150 | $0.120 | -20.00% | -$0.070 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.077 | $0.062 | -19.48% | -$0.020 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.098 | $0.079 | -19.38% | $0.000 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.115 | $0.093 | -19.13% | -$0.220 | $0.000 |
| ANW | AUSNICO LIMITED | $0.032 | $0.026 | -18.75% | -$0.010 | $0.000 |
| MEG | MCM ENTERTAINMENT GROUP LIMITED | $0.080 | $0.065 | -18.75% | -$0.010 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.800 | $0.650 | -18.75% | -$0.040 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.270 | $0.220 | -18.51% | $0.010 | $0.010 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.055 | $0.045 | -18.18% | -$0.020 | $0.000 |
| SPQ | SUPERIOR RESOURCES LIMITED | $0.055 | $0.045 | -18.18% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.050 | $0.041 | -18.00% | -$0.010 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.040 | $0.033 | -17.50% | -$0.020 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.023 | $0.019 | -17.39% | -$0.010 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.700 | $0.580 | -17.14% | $0.320 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.740 | $0.615 | -16.89% | -$0.010 | $0.000 |
| AXC | AXG MINING LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.030 | $0.025 | -16.66% | -$0.010 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.180 | $0.150 | -16.66% | -$0.160 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.120 | $0.100 | -16.66% | -$0.010 | $0.000 |
| RGP | REFRESH GROUP LIMITED | $0.030 | $0.025 | -16.66% | $0.000 | $0.000 |
| SYS | SYNGAS LIMITED | $0.006 | $0.005 | -16.66% | -$0.060 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.060 | $0.050 | -16.66% | -$0.020 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.073 | $0.061 | -16.43% | -$0.020 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.061 | $0.051 | -16.39% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.043 | $0.036 | -16.27% | -$0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.025 | $0.021 | -16.00% | $0.000 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $1.845 | $1.550 | -15.98% | -$0.020 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.380 | $0.320 | -15.78% | $0.020 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.083 | $0.070 | -15.66% | -$0.030 | $0.000 |
| AMO | AMBERTECH LIMITED | $0.260 | $0.220 | -15.38% | -$0.020 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.026 | $0.022 | -15.38% | $0.000 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.130 | $0.110 | -15.38% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.780 | $0.660 | -15.38% | -$0.280 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.065 | $0.055 | -15.38% | $0.000 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.065 | $0.055 | -15.38% | $0.000 | $0.000 |
| SOO | SOLCO LTD | $0.039 | $0.033 | -15.38% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.330 | $0.280 | -15.15% | $0.000 | $0.000 |
| EXA | EXCELA LIMITED | $0.080 | $0.068 | -15.00% | -$0.140 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.020 | $0.017 | -15.00% | $0.010 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.040 | $0.034 | -15.00% | $0.000 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.235 | $0.200 | -14.89% | -$0.020 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.027 | $0.023 | -14.81% | -$0.010 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.480 | $0.410 | -14.58% | $0.590 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.070 | $0.060 | -14.28% | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.350 | $0.300 | -14.28% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.140 | $0.120 | -14.28% | -$0.020 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.140 | $0.120 | -14.28% | -$0.010 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.250 | $0.215 | -14.00% | $0.030 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.250 | $0.215 | -14.00% | -$0.010 | $0.000 |
| PXT | P-REIT | $0.086 | $0.074 | -13.95% | $0.000 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.058 | $0.050 | -13.79% | -$0.020 | $0.000 |
| CBQ | COALBANK LIMITED | $0.058 | $0.050 | -13.79% | $0.000 | $0.000 |
| KKT | KONEKT LIMITED | $0.080 | $0.069 | -13.75% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.022 | $0.019 | -13.63% | $0.000 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.185 | $0.160 | -13.51% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.037 | $0.032 | -13.51% | -$0.040 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.075 | $0.065 | -13.33% | $0.000 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.150 | $0.130 | -13.33% | -$0.030 | $0.000 |
| RFX | REDFLOW LIMITED | $0.150 | $0.130 | -13.33% | -$0.150 | $0.000 |
| STK | STRICKLAND RESOURCES LIMITED | $0.150 | $0.130 | -13.33% | $0.000 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| UOG | UNITED OROGEN LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| ORM | ORION METALS LIMITED | $0.083 | $0.072 | -13.25% | -$0.020 | $0.000 |
| GCG | GREENCAP LIMITED | $0.076 | $0.066 | -13.15% | $0.010 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.054 | $0.047 | -12.96% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.031 | $0.027 | -12.90% | $0.000 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| DLC | DELECTA LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.080 | $0.070 | -12.50% | -$0.060 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | -$0.030 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.320 | $0.280 | -12.50% | -$0.040 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.160 | $0.140 | -12.50% | -$0.010 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.040 | $0.035 | -12.50% | -$0.090 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.485 | $0.425 | -12.37% | -$0.020 | $0.000 |
| EPD | EMPIRED LTD | $0.285 | $0.250 | -12.28% | $0.010 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.250 | $0.220 | -12.00% | $0.030 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.075 | $0.066 | -12.00% | -$0.010 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.590 | $0.520 | -11.86% | -$0.430 | $0.000 |
| AXM | APEX MINERALS NL | $0.170 | $0.150 | -11.76% | $0.040 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.085 | $0.075 | -11.76% | $0.000 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.085 | $0.075 | -11.76% | -$0.030 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.130 | $0.115 | -11.53% | -$0.070 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.440 | $0.390 | -11.36% | -$0.020 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.265 | $0.235 | -11.32% | $0.000 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.090 | $0.080 | -11.11% | -$0.050 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.180 | $0.160 | -11.11% | $0.000 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.450 | $0.400 | -11.11% | -$0.160 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.045 | $0.040 | -11.11% | -$0.060 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.010 | $0.000 |
| ORN | ORION GOLD NL | $0.009 | $0.008 | -11.11% | $0.010 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.009 | $0.008 | -11.11% | $0.170 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.350 | $2.090 | -11.06% | $0.160 | $0.020 |
| HAO | HAOMA MINING NL | $0.091 | $0.081 | -10.98% | -$0.040 | $0.000 |
| LNC | LINC ENERGY LTD | $0.685 | $0.610 | -10.94% | $1.760 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.110 | $0.098 | -10.90% | -$0.100 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.370 | $0.330 | -10.81% | $0.020 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.037 | $0.033 | -10.81% | $0.040 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.065 | $0.058 | -10.76% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.175 | $1.050 | -10.63% | $0.080 | $0.040 |
| CXO | CORE EXPLORATION LIMITED | $0.085 | $0.076 | -10.58% | -$0.010 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.190 | $0.170 | -10.52% | $0.080 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.095 | $0.085 | -10.52% | -$0.030 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $10.390 | $9.300 | -10.49% | $1.570 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.105 | $0.094 | -10.47% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.086 | $0.077 | -10.46% | -$0.060 | $0.000 |
| MBK | METAL BANK LIMITED | $0.067 | $0.060 | -10.44% | -$0.140 | $0.000 |
| IFN | INFIGEN ENERGY | $0.240 | $0.215 | -10.41% | -$0.030 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | -$0.010 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.145 | $0.130 | -10.34% | -$0.010 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.195 | $0.175 | -10.25% | -$0.030 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.200 | $0.180 | -10.00% | -$0.020 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.040 | $0.036 | -10.00% | -$0.010 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.300 | $0.270 | -10.00% | -$0.020 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.100 | $0.090 | -10.00% | -$0.040 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.050 | $0.045 | -10.00% | -$0.040 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.250 | $0.225 | -10.00% | -$0.110 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.700 | $0.630 | -10.00% | -$0.010 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.400 | $0.360 | -10.00% | $0.060 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.250 | $0.225 | -10.00% | $0.000 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.010 | $0.009 | -10.00% | -$0.150 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| STE | STRATATEL LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | -$0.050 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.555 | $0.500 | -9.90% | $0.080 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.255 | $0.230 | -9.80% | -$0.020 | $0.000 |
| SVS | SUNVEST CORPORATION LIMITED | $0.360 | $0.325 | -9.72% | $0.020 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.210 | $0.190 | -9.52% | $0.000 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.210 | $0.190 | -9.52% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.370 | $0.335 | -9.45% | -$0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.480 | $0.435 | -9.37% | -$0.020 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.075 | $0.068 | -9.33% | -$0.020 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.485 | $0.440 | -9.27% | $0.110 | $0.020 |
| AOK | AUSTEX OIL LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | -$0.020 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.110 | $0.100 | -9.09% | -$0.050 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.110 | $0.100 | -9.09% | -$0.040 | $0.000 |
| TWH | TW HOLDINGS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| UTO | U308 LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.100 | $0.091 | -9.00% | -$0.170 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.730 | $4.310 | -8.87% | $0.480 | $0.040 |
| CXU | CAULDRON ENERGY LIMITED | $0.170 | $0.155 | -8.82% | -$0.050 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.170 | $0.155 | -8.82% | -$0.080 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.115 | $0.105 | -8.69% | -$0.060 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.230 | $0.210 | -8.69% | $0.000 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.058 | $0.053 | -8.62% | -$0.020 | $0.000 |
| BBX | BBX MINERALS LIMITED | $0.175 | $0.160 | -8.57% | -$0.020 | $0.000 |
| CPS | COMPUTRONICS HOLDINGS LIMITED | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.175 | $0.160 | -8.57% | -$0.060 | $0.000 |
| SKM | SUNSEEKER MINERALS LIMITED | $0.175 | $0.160 | -8.57% | $0.000 | $0.000 |
| KOV | KORVEST LTD | $5.030 | $4.600 | -8.54% | $0.700 | $0.180 |
| CBD | CBD ENERGY LIMITED | $0.047 | $0.043 | -8.51% | -$0.020 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.047 | $0.043 | -8.51% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.071 | $0.065 | -8.45% | -$0.010 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.048 | $0.044 | -8.33% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.840 | $0.770 | -8.33% | -$0.140 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.120 | $0.110 | -8.33% | -$0.390 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.180 | $0.165 | -8.33% | $0.020 | $0.010 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.060 | $0.055 | -8.33% | $0.020 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.240 | $0.220 | -8.33% | $0.010 | $0.010 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.049 | $0.045 | -8.16% | -$0.040 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.490 | $0.450 | -8.16% | $0.020 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.615 | $0.565 | -8.13% | -$0.010 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.185 | $0.170 | -8.10% | $0.000 | $0.000 |
| CXD | CATHRX LTD | $0.025 | $0.023 | -8.00% | -$0.070 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.500 | $0.460 | -8.00% | -$0.050 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.050 | $0.046 | -8.00% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.140 | $1.970 | -7.94% | $0.240 | $0.100 |
| ITD | ITL LIMITED | $0.190 | $0.175 | -7.89% | $0.010 | $0.000 |
| MEH | MERAH RESOURCES LIMITED | $0.190 | $0.175 | -7.89% | $0.000 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.380 | $0.350 | -7.89% | -$0.150 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $4.200 | $3.870 | -7.85% | $0.130 | $0.500 |
| AQA | AQUILA RESOURCES LIMITED | $3.100 | $2.860 | -7.74% | -$0.190 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| RED | RED 5 LIMITED | $1.400 | $1.295 | -7.50% | -$0.050 | $0.000 |
| SPN | SP AUSNET | $1.075 | $0.995 | -7.44% | $0.080 | $0.040 |
| ICX | INTERNATIONAL COAL LIMITED | $0.270 | $0.250 | -7.40% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.410 | $0.380 | -7.31% | -$0.040 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.630 | $3.370 | -7.16% | -$0.810 | $0.020 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.140 | $0.130 | -7.14% | -$0.060 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.210 | $0.195 | -7.14% | $0.010 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $2.150 | $2.000 | -6.97% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.255 | $1.170 | -6.77% | -$0.010 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.150 | $0.140 | -6.66% | $0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| ENK | ENK PLC | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.225 | $0.210 | -6.66% | -$0.030 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.190 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.045 | $0.042 | -6.66% | -$0.060 | $0.000 |
| RCT | REEF CASINO TRUST | $2.260 | $2.110 | -6.63% | $0.230 | $0.110 |
| BSN | BISAN LIMITED | $0.046 | $0.043 | -6.52% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.077 | $0.072 | -6.49% | -$0.020 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.155 | $0.145 | -6.45% | -$0.030 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.235 | $0.220 | -6.38% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.940 | $0.880 | -6.38% | -$0.470 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.470 | $0.440 | -6.38% | -$0.060 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.320 | $0.300 | -6.25% | -$0.030 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.480 | $0.450 | -6.25% | -$0.040 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.096 | $0.090 | -6.25% | -$0.060 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.080 | $0.075 | -6.25% | -$0.080 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.240 | $0.225 | -6.25% | -$0.010 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.800 | $0.750 | -6.25% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.098 | $0.092 | -6.12% | -$0.060 | $0.000 |
| AGO | ATLAS IRON LIMITED | $2.130 | $2.000 | -6.10% | $0.190 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.655 | $0.615 | -6.10% | $0.050 | $0.020 |
| AVJ | AVJENNINGS LIMITED | $0.330 | $0.310 | -6.06% | $0.020 | $0.000 |
| PXS | PHARMAXIS LTD | $1.080 | $1.015 | -6.01% | -$0.180 | $0.000 |
| AMB | AMBITION GROUP LIMITED | $0.170 | $0.160 | -5.88% | $0.020 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.510 | $0.480 | -5.88% | $0.100 | $0.030 |
| EAL | E and A LIMITED | $0.170 | $0.160 | -5.88% | $0.040 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.068 | $0.064 | -5.88% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.085 | $0.080 | -5.88% | -$0.080 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.085 | $0.080 | -5.88% | -$0.030 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| PTS | PLATSEARCH NL | $0.085 | $0.080 | -5.88% | $0.020 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.051 | $0.048 | -5.88% | -$0.020 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.070 | $0.066 | -5.71% | -$0.010 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.860 | $1.755 | -5.64% | $0.080 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| CAA | CAPRAL LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| OCE | OCEAN CAPITAL LIMITED | $0.180 | $0.170 | -5.55% | -$0.050 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.270 | $0.255 | -5.55% | -$0.020 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.450 | $0.425 | -5.55% | -$0.050 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.055 | $0.052 | -5.45% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.185 | $0.175 | -5.40% | -$0.110 | $0.000 |
| MDG | MEDTECH GLOBAL LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.056 | $0.053 | -5.35% | -$0.130 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.750 | $3.550 | -5.33% | $0.230 | $0.040 |
| AVZ | AVONLEA MINERALS LIMITED | $0.038 | $0.036 | -5.26% | -$0.020 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.190 | $0.180 | -5.26% | -$0.680 | $0.000 |
| OBJ | OBJ LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.077 | $0.073 | -5.19% | -$0.010 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.470 | $3.290 | -5.18% | $0.310 | $0.080 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.580 | $0.550 | -5.17% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.490 | $0.465 | -5.10% | $0.040 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.079 | $0.075 | -5.06% | -$0.010 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $12.110 | $11.500 | -5.03% | -$2.000 | $0.100 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.060 | $0.057 | -5.00% | $0.010 | $0.000 |
| AHR | ANCHOR RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.050 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.020 | $0.019 | -5.00% | -$0.030 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.700 | $0.665 | -5.00% | -$0.060 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.040 | $0.038 | -5.00% | -$0.050 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.700 | $0.665 | -5.00% | $0.060 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.080 | $0.076 | -5.00% | -$0.260 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.300 | $0.285 | -5.00% | $0.040 | $0.010 |
| XCD | XCEED RESOURCES LTD | $0.100 | $0.095 | -5.00% | -$0.030 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.810 | $0.770 | -4.93% | -$0.290 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.610 | $0.580 | -4.91% | $0.030 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.815 | $0.775 | -4.90% | $0.000 | $0.020 |
| AYN | ALCYONE RESOURCES LTD | $0.041 | $0.039 | -4.87% | $0.000 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.041 | $0.039 | -4.87% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.235 | $1.175 | -4.85% | $0.050 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.135 | $1.080 | -4.84% | -$0.040 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.835 | $0.795 | -4.79% | $0.000 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| FEL | FE LIMITED | $0.042 | $0.040 | -4.76% | -$0.040 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.105 | $0.100 | -4.76% | -$0.070 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.000 | $5.720 | -4.66% | $0.560 | $0.220 |
| BSA | BSA LIMITED | $0.215 | $0.205 | -4.65% | $0.050 | $0.010 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.086 | $0.082 | -4.65% | -$0.120 | $0.050 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.325 | $0.310 | -4.61% | -$0.050 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.435 | $0.415 | -4.59% | -$0.010 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.089 | $0.085 | -4.49% | -$0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.045 | $0.043 | -4.44% | -$0.020 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.090 | $0.086 | -4.44% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.340 | $0.325 | -4.41% | -$0.020 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.090 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.023 | $0.022 | -4.34% | -$0.020 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.115 | $0.110 | -4.34% | -$0.070 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.465 | $0.445 | -4.30% | $0.160 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.235 | $0.225 | -4.25% | -$0.150 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.470 | $0.450 | -4.25% | $0.030 | $0.010 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.470 | $0.450 | -4.25% | $0.060 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.355 | $0.340 | -4.22% | $0.040 | $0.000 |
| OKN | OAKTON LIMITED | $1.195 | $1.145 | -4.18% | $0.140 | $0.050 |
| BSR | BASSARI RESOURCES LIMITED | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.040 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $12.080 | $11.580 | -4.13% | $0.000 | $0.000 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.540 | $7.230 | -4.11% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.865 | $1.790 | -4.02% | $0.060 | $0.050 |
| AXE | ARCHER EXPLORATION LIMITED | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.075 | $0.072 | -4.00% | -$0.120 | $0.000 |
| MNC | METMINCO LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.100 | $0.096 | -4.00% | -$0.010 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.250 | $0.240 | -4.00% | -$0.110 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.050 | $4.850 | -3.96% | $0.250 | $0.180 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.380 | $0.365 | -3.94% | -$0.420 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.760 | $0.730 | -3.94% | $0.130 | $0.010 |
| BLD | BORAL LIMITED. | $3.560 | $3.420 | -3.93% | $0.300 | $0.080 |
| ACN | ACER ENERGY LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.026 | $0.025 | -3.84% | -$0.040 | $0.000 |
| SLM | SALMAT LIMITED | $2.090 | $2.010 | -3.82% | $0.170 | $0.090 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.920 | $0.885 | -3.80% | $0.210 | $0.020 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.395 | $0.380 | -3.79% | $0.030 | $0.010 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.230 | $4.070 | -3.78% | $0.260 | $0.120 |
| PMP | PMP LIMITED | $0.400 | $0.385 | -3.75% | $0.020 | $0.010 |
| CQC | CUESTA COAL LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.135 | $0.130 | -3.70% | -$0.090 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.050 | $3.900 | -3.70% | $0.220 | $0.060 |
| UNX | URANEX LIMITED | $0.135 | $0.130 | -3.70% | -$0.080 | $0.000 |
| OST | ONESTEEL LIMITED | $0.950 | $0.915 | -3.68% | $0.130 | $0.030 |
| MCR | MINCOR RESOURCES NL | $0.680 | $0.655 | -3.67% | -$0.100 | $0.020 |
| SFR | SANDFIRE RESOURCES NL | $7.120 | $6.860 | -3.65% | -$0.070 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.320 | $3.200 | -3.61% | $0.070 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.670 | $1.610 | -3.59% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.050 | $0.000 |
| KBL | KBL MINING LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.425 | $0.410 | -3.52% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.845 | $1.780 | -3.52% | $0.220 | $0.100 |
| AXZ | AMEX RESOURCES LIMITED | $0.995 | $0.960 | -3.51% | -$0.030 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| EVZ | EVZ LIMITED | $0.029 | $0.028 | -3.44% | -$0.040 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.900 | $2.800 | -3.44% | $0.280 | $0.080 |
| MTE | METROCOAL LIMITED | $0.290 | $0.280 | -3.44% | -$0.060 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.640 | $2.550 | -3.40% | $0.130 | $0.000 |
| WSA | WESTERN AREAS NL | $4.420 | $4.270 | -3.39% | $0.510 | $0.050 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.190 | $1.150 | -3.36% | $0.070 | $0.030 |
| TRU | THE TRUST COMPANY LIMITED | $5.070 | $4.900 | -3.35% | $0.380 | $0.180 |
| OIL | OPTISCAN IMAGING LIMITED | $0.090 | $0.087 | -3.33% | -$0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.100 | $4.930 | -3.33% | $0.420 | $0.140 |
| ZGM | ZAMIA METALS LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.120 | $2.050 | -3.30% | $0.310 | $0.030 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.540 | $4.390 | -3.30% | -$0.030 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $7.940 | $7.680 | -3.27% | $0.450 | $0.140 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.310 | $0.300 | -3.22% | $0.030 | $0.000 |
| PEM | PERILYA LIMITED | $0.310 | $0.300 | -3.22% | $0.070 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.830 | $7.580 | -3.19% | $0.620 | $0.220 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.065 | $0.063 | -3.07% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $6.210 | $6.020 | -3.05% | $0.330 | $0.240 |
| MNB | MINBOS RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.120 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.330 | $0.320 | -3.03% | $0.040 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.500 | $0.485 | -3.00% | $0.030 | $0.010 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.000 | $3.880 | -3.00% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.067 | $0.065 | -2.98% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.840 | $0.815 | -2.97% | $0.000 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.340 | $0.330 | -2.94% | -$0.050 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.850 | $0.825 | -2.94% | -$0.040 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.510 | $0.495 | -2.94% | -$0.020 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $25.500 | $24.750 | -2.94% | $1.470 | $0.120 |
| RES | RESOURCE GENERATION LIMITED | $0.340 | $0.330 | -2.94% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.340 | $0.330 | -2.94% | $0.060 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $11.970 | $11.620 | -2.92% | $0.920 | $0.330 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.395 | $1.355 | -2.86% | -$0.470 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.700 | $0.680 | -2.85% | $0.000 | $0.000 |
| EGN | ENGENCO LIMITED | $0.700 | $0.680 | -2.85% | $0.080 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.175 | $0.170 | -2.85% | -$0.040 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.750 | $1.700 | -2.85% | $0.420 | $0.000 |
| PLB | PLAN B GROUP HOLDINGS LIMITED | $0.530 | $0.515 | -2.83% | $0.050 | $0.020 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.000 | $15.550 | -2.81% | $1.170 | $0.320 |
| EHL | EMECO HOLDINGS LIMITED | $0.890 | $0.865 | -2.80% | $0.090 | $0.030 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.036 | $0.035 | -2.77% | -$0.040 | $0.000 |
| CHK | COHIBA MINERALS LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.100 | $1.070 | -2.72% | $0.040 | $0.010 |
| AZK | AZIANA LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.250 | $9.000 | -2.70% | $0.910 | $0.120 |
| VRX | VENTNOR RESOURCES LTD | $0.370 | $0.360 | -2.70% | -$0.020 | $0.000 |
| JBH | JB HI-FI LIMITED | $9.260 | $9.010 | -2.69% | $1.010 | $0.490 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.490 | $1.450 | -2.68% | $0.080 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.075 | $0.073 | -2.66% | -$0.030 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.700 | $1.655 | -2.64% | $0.150 | $0.030 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $2.660 | $2.590 | -2.63% | $0.000 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $1.900 | $1.850 | -2.63% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.100 | $15.680 | -2.60% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $20.920 | $20.380 | -2.58% | $2.050 | $0.660 |
| CCP | CREDIT CORP GROUP LIMITED | $5.840 | $5.690 | -2.56% | $0.520 | $0.130 |
| CRZ | CARSALES.COM LIMITED | $5.450 | $5.310 | -2.56% | $0.270 | $0.110 |
| HOR | HORSESHOE METALS LIMITED | $0.195 | $0.190 | -2.56% | -$0.040 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.039 | $0.038 | -2.56% | -$0.100 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.390 | $0.380 | -2.56% | -$0.020 | $0.000 |
| REA | REA GROUP LTD | $14.180 | $13.820 | -2.53% | $0.600 | $0.120 |
| EMB | EMBELTON LIMITED | $8.000 | $7.800 | -2.50% | $0.750 | $0.130 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $6.100 | $5.950 | -2.45% | $0.460 | $0.170 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.041 | $0.040 | -2.43% | -$0.030 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $45.500 | $44.390 | -2.43% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.300 | $3.220 | -2.42% | $0.110 | $0.130 |
| WBC | WESTPAC BANKING CORPORATION | $20.610 | $20.120 | -2.37% | $1.910 | $0.820 |
| WES | WESFARMERS LIMITED | $29.700 | $29.000 | -2.35% | $1.670 | $0.700 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.640 | $0.625 | -2.34% | -$0.200 | $0.020 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.280 | $1.250 | -2.34% | $0.170 | $0.010 |
| RSG | RESOLUTE MINING LIMITED | $1.495 | $1.460 | -2.34% | $0.160 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.170 | $2.120 | -2.30% | $0.080 | $0.090 |
| HIL | HILLS HOLDINGS LIMITED | $1.100 | $1.075 | -2.27% | -$0.070 | $0.050 |
| PGC | PARAGON CARE LIMITED | $0.220 | $0.215 | -2.27% | $0.020 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.190 | $6.050 | -2.26% | $0.060 | $0.110 |
| ACL | ALCHEMIA LIMITED | $0.450 | $0.440 | -2.22% | -$0.060 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $0.900 | $0.880 | -2.22% | $0.060 | $0.040 |
| IGR | INTEGRA MINING LIMITED | $0.450 | $0.440 | -2.22% | $0.030 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.045 | $0.044 | -2.22% | -$0.130 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.910 | $0.890 | -2.19% | $0.090 | $0.030 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.091 | $0.089 | -2.19% | -$0.030 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.915 | $0.895 | -2.18% | $0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.092 | $0.090 | -2.17% | -$0.020 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.460 | $0.450 | -2.17% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.465 | $0.455 | -2.15% | -$0.080 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.710 | $0.695 | -2.11% | -$0.120 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.185 | $1.160 | -2.10% | -$0.020 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.210 | $1.185 | -2.06% | -$0.230 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | -$0.080 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $1.965 | $1.925 | -2.03% | $0.000 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.510 | $0.500 | -1.96% | -$0.040 | $0.000 |
| CLO | CLOUGH LIMITED | $0.765 | $0.750 | -1.96% | $0.060 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.510 | $0.500 | -1.96% | -$0.380 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | -$0.020 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.100 | $4.020 | -1.95% | $0.390 | $0.140 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.040 | $1.020 | -1.92% | $0.130 | $0.030 |
| BLY | BOART LONGYEAR LIMITED | $3.110 | $3.050 | -1.92% | $0.340 | $0.050 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.260 | $0.255 | -1.92% | -$0.050 | $0.000 |
| MEL | METGASCO LIMITED | $0.260 | $0.255 | -1.92% | -$0.020 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.052 | $0.051 | -1.92% | -$0.010 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.835 | $1.800 | -1.90% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $3.710 | $3.640 | -1.88% | $0.220 | $0.090 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.140 | $2.100 | -1.86% | $0.180 | $0.090 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $49.640 | $48.720 | -1.85% | $4.280 | $1.370 |
| FBU | FLETCHER BUILDING LIMITED | $4.850 | $4.760 | -1.85% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.054 | $0.053 | -1.85% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.270 | $0.265 | -1.85% | $0.040 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.054 | $0.053 | -1.85% | -$0.020 | $0.000 |
| CWN | CROWN LIMITED | $8.700 | $8.540 | -1.83% | $0.610 | $0.180 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.545 | $0.535 | -1.83% | $0.010 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.545 | $0.535 | -1.83% | $0.010 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.275 | $0.270 | -1.81% | $0.030 | $0.010 |
| IPP | IPROPERTY GROUP LIMITED | $1.100 | $1.080 | -1.81% | -$0.010 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.055 | $0.054 | -1.81% | -$0.020 | $0.000 |
| PPT | PERPETUAL LIMITED | $22.130 | $21.730 | -1.80% | $1.150 | $0.500 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.285 | $0.280 | -1.75% | -$0.080 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.290 | $0.285 | -1.72% | -$0.060 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.590 | $0.580 | -1.69% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.795 | $1.765 | -1.67% | $0.120 | $0.030 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.300 | $0.295 | -1.66% | -$0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.600 | $0.590 | -1.66% | $0.050 | $0.010 |
| NGX | NORSEMAN GOLD PLC | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $12.000 | $11.800 | -1.66% | $0.840 | $0.150 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $50.100 | $49.270 | -1.65% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $0.910 | $0.895 | -1.64% | $0.050 | $0.030 |
| HAR | HARANGA RESOURCES LIMITED | $0.305 | $0.300 | -1.63% | -$0.020 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.305 | $0.300 | -1.63% | -$0.010 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.500 | $2.460 | -1.60% | $0.000 | $0.050 |
| LGD | LEGEND CORPORATION LIMITED | $0.315 | $0.310 | -1.58% | $0.040 | $0.010 |
| MML | MEDUSA MINING LIMITED | $5.060 | $4.980 | -1.58% | $0.400 | $0.050 |
| ALK | ALKANE RESOURCES LIMITED | $0.955 | $0.940 | -1.57% | -$0.010 | $0.000 |
| SEK | SEEK LIMITED | $6.430 | $6.330 | -1.55% | $0.330 | $0.080 |
| TAP | TAP OIL LIMITED | $0.645 | $0.635 | -1.55% | $0.020 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
| BHP | BHP BILLITON LIMITED | $32.100 | $31.610 | -1.52% | $4.200 | $0.510 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.000 | $1.970 | -1.50% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.330 | $3.280 | -1.50% | $0.110 | $0.050 |
| JET | JETSET TRAVELWORLD LTD | $0.340 | $0.335 | -1.47% | $0.070 | $0.010 |
| NFK | NORFOLK GROUP LIMITED | $1.040 | $1.025 | -1.44% | $0.000 | $0.010 |
| SFY | SPDR SandP/ASX 50 FUND | $40.080 | $39.500 | -1.44% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $0.705 | $0.695 | -1.41% | $0.090 | $0.010 |
| PMQ | PLANET METALS LIMITED | $0.071 | $0.070 | -1.40% | -$0.030 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | -$0.020 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.360 | $0.355 | -1.38% | $0.060 | $0.010 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.890 | $2.850 | -1.38% | $0.230 | $0.050 |
| NBL | NONI B LIMITED | $0.730 | $0.720 | -1.36% | $0.030 | $0.030 |
| DRM | DORAY MINERALS LIMITED | $0.740 | $0.730 | -1.35% | -$0.050 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.950 | $2.910 | -1.35% | -$0.060 | $0.130 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.710 | $3.660 | -1.34% | $0.250 | $0.100 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.750 | $0.740 | -1.33% | $0.160 | $0.020 |
| WOR | WORLEYPARSONS LIMITED | $25.000 | $24.670 | -1.32% | $1.560 | $0.400 |
| BXB | BRAMBLES LIMITED | $6.870 | $6.780 | -1.31% | $0.310 | $0.130 |
| CBZ | CBIO LIMITED | $0.076 | $0.075 | -1.31% | -$0.060 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $9.980 | $9.850 | -1.30% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.077 | $0.076 | -1.29% | -$0.030 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.600 | $23.300 | -1.27% | $2.310 | $0.880 |
| QCB | BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC) | $16.500 | $16.290 | -1.27% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.080 | $0.079 | -1.25% | $0.020 | $0.000 |
| TAM | TANAMI GOLD NL | $0.810 | $0.800 | -1.23% | -$0.040 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $4.940 | $4.880 | -1.21% | $1.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.140 | $4.090 | -1.20% | $0.220 | $0.080 |
| SOM | SOMNOMED LIMITED | $0.830 | $0.820 | -1.20% | $0.010 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.300 | $8.200 | -1.20% | -$0.120 | $0.180 |
| ARM | AURORA MINERALS LIMITED | $0.084 | $0.083 | -1.19% | -$0.050 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.420 | $0.415 | -1.19% | $0.000 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.084 | $0.083 | -1.19% | $0.000 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.420 | $0.415 | -1.19% | -$0.020 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.050 | $4.990 | -1.18% | $0.320 | $0.100 |
| STW | SPDR SandP/ASX 200 FUND | $38.670 | $38.210 | -1.18% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.740 | $12.590 | -1.17% | $0.780 | $0.310 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.425 | $0.420 | -1.17% | $0.010 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $52.620 | $52.000 | -1.17% | $0.000 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.860 | $0.850 | -1.16% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.435 | $0.430 | -1.14% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.400 | $4.350 | -1.13% | $0.280 | $0.040 |
| APZ | ASPEN GROUP | $0.450 | $0.445 | -1.11% | $0.040 | $0.010 |
| WRT | WESTFIELD RETAIL TRUST | $2.690 | $2.660 | -1.11% | $0.000 | $0.080 |
| AIO | ASCIANO LIMITED | $4.520 | $4.470 | -1.10% | $0.170 | $0.040 |
| SYD | SYDNEY AIRPORT | $2.830 | $2.800 | -1.06% | $0.070 | $0.100 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $7.570 | $7.490 | -1.05% | $0.260 | $0.010 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.980 | $0.970 | -1.02% | $0.010 | $0.040 |
| WDS | WDS LIMITED | $0.490 | $0.485 | -1.02% | $0.050 | $0.010 |
| IBC | IRONBARK CAPITAL LIMITED | $0.495 | $0.490 | -1.01% | $0.020 | $0.010 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.500 | $1.485 | -1.00% | -$0.500 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $1.000 | $0.990 | -1.00% | -$0.090 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.005 | $0.995 | -0.99% | $0.080 | $0.030 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.010 | $1.000 | -0.99% | $0.100 | $0.030 |
| TRS | THE REJECT SHOP LIMITED | $10.250 | $10.150 | -0.97% | $0.640 | $0.240 |
| CPB | CAMPBELL BROTHERS LIMITED | $56.700 | $56.160 | -0.95% | $2.500 | $0.950 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.030 | $21.820 | -0.95% | $0.000 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.530 | $0.525 | -0.94% | $0.410 | $0.000 |
| CSR | CSR LIMITED | $1.625 | $1.610 | -0.92% | -$0.110 | $0.060 |
| UGL | UGL LIMITED | $11.890 | $11.780 | -0.92% | $0.890 | $0.340 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.180 | $2.160 | -0.91% | $0.310 | $0.050 |
| BKL | BLACKMORES LIMITED | $26.100 | $25.860 | -0.91% | $1.630 | $0.440 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.550 | $0.545 | -0.90% | $0.040 | $0.020 |
| SDM | SEDGMAN LIMITED | $1.665 | $1.650 | -0.90% | $0.160 | $0.050 |
| SUN | SUNCORP GROUP LIMITED | $7.720 | $7.650 | -0.90% | $0.480 | $0.200 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $47.400 | $46.970 | -0.90% | $0.000 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.120 | $1.110 | -0.89% | -$0.390 | $0.050 |
| IAU | INTREPID MINES LIMITED | $0.560 | $0.555 | -0.89% | -$0.080 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.690 | $1.675 | -0.88% | $0.140 | $0.040 |
| GMG | GOODMAN GROUP | $3.410 | $3.380 | -0.87% | $0.220 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.480 | $3.450 | -0.86% | $0.280 | $0.160 |
| SKE | SKILLED GROUP LIMITED | $2.300 | $2.280 | -0.86% | $0.120 | $0.050 |
| TCL | TRANSURBAN GROUP | $5.750 | $5.700 | -0.86% | $0.090 | $0.140 |
| CSV | CSG LIMITED | $0.600 | $0.595 | -0.83% | $0.110 | $0.030 |
| ORI | ORICA LIMITED | $25.240 | $25.030 | -0.83% | $1.680 | $0.380 |
| IZZ | ISHARES FTSE CHINA 25 | $33.830 | $33.550 | -0.82% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $0.615 | $0.610 | -0.81% | $0.110 | $0.020 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.610 | $0.605 | -0.81% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.300 | $6.250 | -0.79% | -$0.010 | $0.260 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.510 | $2.490 | -0.79% | $0.430 | $0.190 |
| IMD | IMDEX LIMITED | $1.965 | $1.950 | -0.76% | $0.190 | $0.030 |
| IOF | INVESTA OFFICE FUND | $2.660 | $2.640 | -0.75% | $0.220 | $0.040 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.260 | $13.160 | -0.75% | $0.000 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.660 | $0.655 | -0.75% | -$0.050 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.335 | $1.325 | -0.74% | -$0.040 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $6.900 | $6.850 | -0.72% | $0.550 | $0.300 |
| GRY | GRYPHON MINERALS LIMITED | $0.700 | $0.695 | -0.71% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $18.250 | $18.120 | -0.71% | $1.170 | $0.210 |
| AMH | AMCIL LIMITED | $0.705 | $0.700 | -0.70% | $0.040 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.705 | $0.700 | -0.70% | $0.000 | $0.020 |
| SRV | SERVCORP LIMITED | $2.850 | $2.830 | -0.70% | $0.080 | $0.080 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.720 | $0.715 | -0.69% | $0.100 | $0.030 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.500 | $1.490 | -0.66% | $0.060 | $0.050 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.530 | $1.520 | -0.65% | $0.050 | $0.020 |
| HGG | HENDERSON GROUP PLC. | $1.545 | $1.535 | -0.64% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.380 | $12.300 | -0.64% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.680 | $4.650 | -0.64% | $0.250 | $0.070 |
| CLX | CTI LOGISTICS LIMITED | $1.610 | $1.600 | -0.62% | $0.130 | $0.030 |
| ENV | ENVESTRA LIMITED | $0.795 | $0.790 | -0.62% | $0.030 | $0.030 |
| GBT | GBST HOLDINGS LIMITED | $0.805 | $0.800 | -0.62% | $0.040 | $0.030 |
| IVC | INVOCARE LIMITED | $8.000 | $7.950 | -0.62% | $0.250 | $0.160 |
| ILC | ISHARES SandP/ASX 20 | $17.760 | $17.650 | -0.61% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $3.370 | $3.350 | -0.59% | $0.210 | $0.100 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.835 | $0.830 | -0.59% | $0.060 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.740 | $6.700 | -0.59% | -$0.160 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.835 | $0.830 | -0.59% | $0.040 | $0.030 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.120 | $5.090 | -0.58% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $41.150 | $40.910 | -0.58% | $0.000 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $17.660 | $17.560 | -0.56% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.550 | $3.530 | -0.56% | $0.280 | $0.140 |
| LYC | LYNAS CORPORATION LIMITED | $0.900 | $0.895 | -0.55% | -$0.050 | $0.000 |
| WDC | WESTFIELD GROUP | $9.200 | $9.150 | -0.54% | $0.660 | $0.240 |
| MQG | MACQUARIE GROUP LIMITED | $25.960 | $25.830 | -0.50% | $2.020 | $0.750 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $1.970 | $1.960 | -0.50% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.070 | $2.060 | -0.48% | -$0.180 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $26.820 | $26.690 | -0.48% | $1.760 | $0.590 |
| WAT | WATERCO LIMITED | $1.050 | $1.045 | -0.47% | $0.060 | $0.030 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.080 | $1.075 | -0.46% | $0.060 | $0.000 |
| COH | COCHLEAR LIMITED | $62.130 | $61.860 | -0.43% | $1.270 | $1.200 |
| GCL | GLOUCESTER COAL LTD | $6.990 | $6.960 | -0.42% | $0.000 | $3.150 |
| PRU | PERSEUS MINING LIMITED | $2.400 | $2.390 | -0.41% | $0.010 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.230 | $7.200 | -0.41% | $0.410 | $0.130 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.480 | $2.470 | -0.40% | -$0.310 | $0.000 |
| MGR | MIRVAC GROUP | $1.240 | $1.235 | -0.40% | $0.110 | $0.020 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.235 | $1.230 | -0.40% | $0.120 | $0.050 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.300 | $22.210 | -0.40% | $0.000 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.540 | $2.530 | -0.39% | $0.160 | $0.050 |
| TWR | TOWER LIMITED | $1.255 | $1.250 | -0.39% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.310 | $1.305 | -0.38% | $0.200 | $0.040 |
| GPT | GPT GROUP | $3.190 | $3.180 | -0.31% | $0.180 | $0.050 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.655 | $1.650 | -0.30% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.240 | $3.230 | -0.30% | $0.250 | $0.090 |
| QRN | QR NATIONAL LIMITED | $3.300 | $3.290 | -0.30% | $0.110 | $0.040 |
| OSH | OIL SEARCH LIMITED | $6.720 | $6.700 | -0.29% | $0.150 | $0.020 |
| RGB | RUSSELL AUSTRALIAN GOVERNMENT BOND ETF | $21.350 | $21.290 | -0.28% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $3.900 | $3.890 | -0.25% | $0.260 | $0.140 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $3.990 | $3.980 | -0.25% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.940 | $1.935 | -0.25% | $0.230 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.830 | $7.810 | -0.25% | $0.000 | $0.000 |
| VGB | VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF | $51.270 | $51.200 | -0.13% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.100 | $9.090 | -0.10% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $55.950 | $55.930 | -0.03% | $2.940 | $0.840 |
ASX Weekly Losers (21-May-2012 to 25-May-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment