| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| FRE | FRESHTEL HOLDINGS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GBX | GB ENERGY LIMITED | $0.015 | $0.008 | -46.66% | $0.000 | $0.000 |
| IMI | IM MEDICAL LTD | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| ISN | ISONEA LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.060 | $0.046 | -23.33% | $0.000 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.255 | $0.200 | -21.56% | -$0.040 | $0.000 |
| AGX | AGENIX LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.010 | $0.008 | -20.00% | -$0.020 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.160 | $0.130 | -18.75% | -$0.010 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.027 | $0.022 | -18.51% | -$0.010 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.055 | $0.045 | -18.18% | -$0.020 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.040 | $0.033 | -17.50% | -$0.020 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.115 | $0.095 | -17.39% | $0.010 | $0.000 |
| AXC | AXG MINING LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.180 | $0.150 | -16.66% | -$0.160 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.120 | $0.100 | -16.66% | -$0.020 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.120 | $0.100 | -16.66% | -$0.040 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.030 | $0.025 | -16.66% | -$0.010 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.060 | $0.050 | -16.66% | -$0.020 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.130 | $0.110 | -15.38% | $0.000 | $0.000 |
| ORM | ORION METALS LIMITED | $0.085 | $0.072 | -15.29% | -$0.020 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.480 | $0.410 | -14.58% | $0.590 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.280 | $0.240 | -14.28% | -$0.020 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.070 | $0.060 | -14.28% | -$0.010 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.140 | $0.120 | -14.28% | -$0.020 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.029 | $0.025 | -13.79% | $0.000 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.185 | $0.160 | -13.51% | $0.000 | $0.000 |
| SOO | SOLCO LTD | $0.038 | $0.033 | -13.15% | -$0.010 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.054 | $0.047 | -12.96% | -$0.010 | $0.000 |
| AAE | AGRI ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| EPD | EMPIRED LTD | $0.285 | $0.250 | -12.28% | $0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.058 | $0.051 | -12.06% | $0.000 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.250 | $0.220 | -12.00% | $0.010 | $0.010 |
| CMY | CAPITAL MINING LIMITED | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.170 | $0.150 | -11.76% | -$0.040 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.070 | $0.062 | -11.42% | -$0.020 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.270 | $0.240 | -11.11% | -$0.080 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.360 | $0.320 | -11.11% | $0.020 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.190 | $0.170 | -10.52% | -$0.010 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.050 | $0.045 | -10.00% | -$0.040 | $0.000 |
| KBL | KBL MINING LIMITED | $0.150 | $0.135 | -10.00% | -$0.020 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.200 | $0.180 | -10.00% | -$0.680 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| SVS | SUNVEST CORPORATION LIMITED | $0.360 | $0.325 | -9.72% | $0.020 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.073 | $0.066 | -9.58% | -$0.010 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.075 | $0.068 | -9.33% | -$0.020 | $0.000 |
| CBQ | COALBANK LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.450 | $0.410 | -8.88% | -$0.050 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| PXT | P-REIT | $0.081 | $0.074 | -8.64% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.175 | $0.160 | -8.57% | $0.040 | $0.000 |
| SKM | SUNSEEKER MINERALS LIMITED | $0.175 | $0.160 | -8.57% | $0.000 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.295 | $0.270 | -8.47% | -$0.020 | $0.000 |
| TNG | TNG LIMITED | $0.071 | $0.065 | -8.45% | -$0.010 | $0.000 |
| AMO | AMBERTECH LIMITED | $0.240 | $0.220 | -8.33% | -$0.020 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $1.200 | $1.100 | -8.33% | -$0.540 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.180 | $0.165 | -8.33% | $0.020 | $0.010 |
| MRX | MATRIX METALS LIMITED | $0.036 | $0.033 | -8.33% | $0.040 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.425 | $0.390 | -8.23% | -$0.020 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.310 | $0.285 | -8.06% | -$0.060 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.090 | $0.083 | -7.77% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| MBK | METAL BANK LIMITED | $0.065 | $0.060 | -7.69% | -$0.140 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.650 | $0.600 | -7.69% | -$0.090 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.410 | $0.380 | -7.31% | $0.030 | $0.010 |
| IPD | IMPEDIMED LIMITED | $0.345 | $0.320 | -7.24% | -$0.030 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.940 | $1.800 | -7.21% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.560 | $0.520 | -7.14% | -$0.430 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.100 | $0.093 | -7.00% | -$0.020 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.430 | $0.400 | -6.97% | -$0.160 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.360 | $0.335 | -6.94% | -$0.010 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| CBB | CORDLIFE LIMITED | $0.075 | $0.070 | -6.66% | -$0.060 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.045 | $0.042 | -6.66% | -$0.060 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.455 | $0.425 | -6.59% | -$0.020 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.061 | $0.057 | -6.55% | $0.010 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.470 | $0.440 | -6.38% | -$0.060 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.710 | $0.665 | -6.33% | -$0.060 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.480 | $0.450 | -6.25% | -$0.040 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.080 | $0.075 | -6.25% | -$0.020 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $12.250 | $11.500 | -6.12% | -$2.000 | $0.100 |
| GGX | GAS2GRID LIMITED | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| AMB | AMBITION GROUP LIMITED | $0.170 | $0.160 | -5.88% | $0.020 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.510 | $0.480 | -5.88% | $0.100 | $0.030 |
| EMU | EMU NICKEL NL | $0.085 | $0.080 | -5.88% | -$0.020 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.030 | $0.970 | -5.82% | -$0.210 | $0.040 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.070 | $0.066 | -5.71% | -$0.010 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.350 | $0.330 | -5.71% | $0.020 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.530 | $0.500 | -5.66% | $0.080 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.018 | $0.017 | -5.55% | -$0.040 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.090 | $0.085 | -5.55% | -$0.030 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.018 | $0.017 | -5.55% | $0.010 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.055 | $0.052 | -5.45% | $0.000 | $0.000 |
| MDG | MEDTECH GLOBAL LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.057 | $0.054 | -5.26% | -$0.020 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.385 | $0.365 | -5.19% | -$0.420 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.685 | $0.650 | -5.10% | -$0.040 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.079 | $0.075 | -5.06% | -$0.080 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.200 | $0.190 | -5.00% | -$0.040 | $0.000 |
| IMC | IMMURON LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.040 | $0.038 | -5.00% | -$0.100 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $1.630 | $1.550 | -4.90% | -$0.020 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.041 | $0.039 | -4.87% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.315 | $0.300 | -4.76% | -$0.020 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.042 | $0.040 | -4.76% | -$0.030 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.105 | $0.100 | -4.76% | -$0.050 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.105 | $0.100 | -4.76% | -$0.080 | $0.000 |
| XAM | XANADU MINES LTD | $0.210 | $0.200 | -4.76% | -$0.050 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.043 | $0.041 | -4.65% | -$0.010 | $0.000 |
| WBA | WEBSTER LIMITED | $0.540 | $0.515 | -4.62% | $0.120 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.065 | $0.062 | -4.61% | -$0.010 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.110 | $0.105 | -4.54% | -$0.060 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.067 | $0.064 | -4.47% | -$0.010 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.450 | $0.430 | -4.44% | $0.070 | $0.000 |
| BSN | BISAN LIMITED | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.675 | $0.645 | -4.44% | -$0.510 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.225 | $0.215 | -4.44% | -$0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.225 | $0.215 | -4.44% | $0.010 | $0.270 |
| WCP | WCP RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.090 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.575 | $0.550 | -4.34% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.115 | $0.110 | -4.34% | -$0.390 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.030 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.115 | $0.110 | -4.34% | $0.080 | $0.000 |
| AAX | AUSENCO LIMITED | $3.500 | $3.350 | -4.28% | $0.210 | $0.100 |
| AOH | ALTONA MINING LIMITED | $0.235 | $0.225 | -4.25% | -$0.150 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.094 | $0.090 | -4.25% | -$0.060 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.047 | $0.045 | -4.25% | -$0.040 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.024 | $0.023 | -4.16% | $0.010 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.200 | $1.150 | -4.16% | $0.070 | $0.030 |
| MAB | MAMBA MINERALS LIMITED | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.485 | $0.465 | -4.12% | $0.040 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.075 | $0.072 | -4.00% | -$0.120 | $0.000 |
| MNC | METMINCO LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.255 | $0.245 | -3.92% | -$0.020 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.300 | $1.250 | -3.84% | $0.210 | $0.040 |
| LSA | LACHLAN STAR LIMITED | $1.300 | $1.250 | -3.84% | -$0.030 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.130 | $0.125 | -3.84% | $0.020 | $0.000 |
| OKN | OAKTON LIMITED | $1.190 | $1.145 | -3.78% | $0.140 | $0.050 |
| AMX | AMPELLA MINING LIMITED | $0.800 | $0.770 | -3.75% | -$0.140 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.800 | $0.770 | -3.75% | -$0.290 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.135 | $0.130 | -3.70% | -$0.060 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.055 | $0.053 | -3.63% | -$0.130 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $1.980 | $1.910 | -3.53% | -$0.030 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| MTE | METROCOAL LIMITED | $0.290 | $0.280 | -3.44% | -$0.060 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.725 | $0.700 | -3.44% | $0.080 | $0.030 |
| MDL | MINERAL DEPOSITS LIMITED | $5.050 | $4.880 | -3.36% | $1.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.060 | $0.058 | -3.33% | $0.010 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.450 | $0.435 | -3.33% | -$0.020 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.600 | $0.580 | -3.33% | $0.320 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.300 | $0.290 | -3.33% | -$0.040 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.215 | $1.175 | -3.29% | $0.050 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.093 | $0.090 | -3.22% | -$0.020 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.465 | $0.450 | -3.22% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.780 | $0.755 | -3.20% | -$0.040 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | $0.400 | $0.380 |
| MOL | MOLY MINES LIMITED | $0.160 | $0.155 | -3.12% | -$0.080 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $6.140 | $5.950 | -3.09% | $0.460 | $0.170 |
| DRK | DRAKE RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.060 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.120 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.330 | $0.320 | -3.03% | $0.040 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.330 | $0.320 | -3.03% | $0.000 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.000 | $3.880 | -3.00% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.680 | $0.660 | -2.94% | -$0.280 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.700 | $0.680 | -2.85% | $0.000 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.175 | $0.170 | -2.85% | -$0.040 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.175 | $0.170 | -2.85% | -$0.160 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.550 | $4.420 | -2.85% | $0.170 | $0.060 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.190 | $3.100 | -2.82% | $0.020 | $0.120 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.650 | $3.550 | -2.73% | $0.230 | $0.040 |
| BPT | BEACH ENERGY LIMITED | $1.100 | $1.070 | -2.72% | $0.040 | $0.010 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.250 | $9.000 | -2.70% | $0.910 | $0.120 |
| CGF | CHALLENGER LIMITED | $3.380 | $3.290 | -2.66% | $0.310 | $0.080 |
| IRN | INDOPHIL RESOURCES NL | $0.380 | $0.370 | -2.63% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.965 | $0.940 | -2.59% | -$0.010 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.780 | $0.760 | -2.56% | -$0.080 | $0.050 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.390 | $0.380 | -2.56% | -$0.040 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.078 | $0.076 | -2.56% | -$0.260 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.390 | $0.380 | -2.56% | -$0.020 | $0.000 |
| PMP | PMP LIMITED | $0.395 | $0.385 | -2.53% | $0.020 | $0.010 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.395 | $0.385 | -2.53% | -$0.040 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.800 | $0.780 | -2.50% | -$0.030 | $0.000 |
| EMB | EMBELTON LIMITED | $8.000 | $7.800 | -2.50% | $0.750 | $0.130 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.400 | $2.340 | -2.50% | $0.240 | $0.080 |
| SLX | SILEX SYSTEMS LIMITED | $3.640 | $3.550 | -2.47% | -$0.220 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.835 | $0.815 | -2.39% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.930 | $2.860 | -2.38% | -$0.190 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.084 | $0.082 | -2.38% | -$0.020 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.630 | $0.615 | -2.38% | $0.050 | $0.020 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.084 | $0.082 | -2.38% | -$0.020 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.840 | $0.820 | -2.38% | $0.010 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.640 | $0.625 | -2.34% | -$0.200 | $0.020 |
| DOW | DOWNER EDI LIMITED | $3.420 | $3.340 | -2.33% | $0.380 | $0.000 |
| ADX | ADX ENERGY LTD | $0.086 | $0.084 | -2.32% | -$0.020 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.860 | $17.450 | -2.29% | -$1.030 | $0.600 |
| LSR | LODESTAR MINERALS LIMITED | $0.044 | $0.043 | -2.27% | -$0.020 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $3.960 | $3.870 | -2.27% | $0.130 | $0.500 |
| MCR | MINCOR RESOURCES NL | $0.670 | $0.655 | -2.23% | -$0.100 | $0.020 |
| ADY | ADMIRALTY RESOURCES NL. | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.450 | $0.440 | -2.22% | -$0.060 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.045 | $0.044 | -2.22% | -$0.130 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.450 | $0.440 | -2.22% | $0.110 | $0.020 |
| WES | WESFARMERS LIMITED | $29.660 | $29.000 | -2.22% | $1.670 | $0.700 |
| MCP | MCPHERSON'S LIMITED | $1.820 | $1.780 | -2.19% | $0.220 | $0.100 |
| MND | MONADELPHOUS GROUP LIMITED | $20.700 | $20.250 | -2.17% | $1.200 | $0.500 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.465 | $0.455 | -2.15% | -$0.080 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $3.280 | $3.210 | -2.13% | $0.240 | $0.080 |
| OST | ONESTEEL LIMITED | $0.935 | $0.915 | -2.13% | $0.130 | $0.030 |
| GUF | GUILDFORD COAL LIMITED | $0.470 | $0.460 | -2.12% | -$0.050 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.710 | $0.695 | -2.11% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.690 | $1.655 | -2.07% | $0.150 | $0.030 |
| XCD | XCEED RESOURCES LTD | $0.097 | $0.095 | -2.06% | -$0.030 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.730 | $0.715 | -2.05% | $0.100 | $0.030 |
| CHM | CHAMELEON MINING NL | $0.049 | $0.048 | -2.04% | $0.020 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $3.980 | $3.900 | -2.01% | $0.220 | $0.060 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.100 | $0.098 | -2.00% | -$0.100 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.510 | $7.360 | -1.99% | $0.270 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.510 | $2.460 | -1.99% | $0.000 | $0.050 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.790 | $1.755 | -1.95% | $0.080 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.052 | $0.051 | -1.92% | -$0.010 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.825 | $1.790 | -1.91% | $0.060 | $0.050 |
| BTA | BIOTA HOLDINGS LIMITED | $0.810 | $0.795 | -1.85% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.160 | $2.120 | -1.85% | $0.080 | $0.090 |
| DML | DISCOVERY METALS LIMITED | $1.350 | $1.325 | -1.85% | -$0.040 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.270 | $0.265 | -1.85% | $0.040 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.260 | $3.200 | -1.84% | $0.070 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.170 | $2.130 | -1.84% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.380 | $1.355 | -1.81% | -$0.470 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.010 | $4.920 | -1.79% | $0.450 | $0.060 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.056 | $0.055 | -1.78% | -$0.020 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.130 | $1.110 | -1.76% | -$0.390 | $0.050 |
| MPO | MOLOPO ENERGY LIMITED | $0.570 | $0.560 | -1.75% | $0.330 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $25.110 | $24.670 | -1.75% | $1.560 | $0.400 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.585 | $0.575 | -1.70% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $0.895 | $0.880 | -1.67% | $0.060 | $0.040 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.200 | $1.180 | -1.66% | $0.100 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.600 | $0.590 | -1.66% | $0.050 | $0.010 |
| CSL | CSL LIMITED | $37.800 | $37.180 | -1.64% | $1.740 | $0.360 |
| RXM | REX MINERALS LIMITED | $0.910 | $0.895 | -1.64% | $0.010 | $0.000 |
| PEM | PERILYA LIMITED | $0.305 | $0.300 | -1.63% | $0.070 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.305 | $0.300 | -1.63% | -$0.010 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $15.800 | $15.550 | -1.58% | $1.170 | $0.320 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.315 | $0.310 | -1.58% | -$0.020 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.530 | $2.490 | -1.58% | $0.430 | $0.190 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.064 | $0.063 | -1.56% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.460 | $4.390 | -1.56% | -$0.030 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.320 | $0.315 | -1.56% | -$0.100 | $0.000 |
| TAP | TAP OIL LIMITED | $0.645 | $0.635 | -1.55% | $0.020 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.066 | $0.065 | -1.51% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.330 | $0.325 | -1.51% | -$0.010 | $0.000 |
| WEB | WEBJET LIMITED | $3.290 | $3.240 | -1.51% | $0.160 | $0.060 |
| MYR | MYER HOLDINGS LIMITED | $2.000 | $1.970 | -1.50% | $0.240 | $0.100 |
| OSH | OIL SEARCH LIMITED | $6.800 | $6.700 | -1.47% | $0.150 | $0.020 |
| PXS | PHARMAXIS LTD | $1.030 | $1.015 | -1.45% | -$0.180 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.790 | $2.750 | -1.43% | $0.330 | $0.110 |
| CKF | COLLINS FOODS LIMITED | $1.060 | $1.045 | -1.41% | $0.000 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $9.990 | $9.850 | -1.40% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.740 | $0.730 | -1.35% | -$0.050 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.750 | $0.740 | -1.33% | $0.160 | $0.020 |
| WBC | WESTPAC BANKING CORPORATION | $20.390 | $20.120 | -1.32% | $1.910 | $0.820 |
| CBZ | CBIO LIMITED | $0.076 | $0.075 | -1.31% | -$0.060 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.380 | $0.375 | -1.31% | $0.000 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.076 | $0.075 | -1.31% | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.760 | $0.750 | -1.31% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $3.090 | $3.050 | -1.29% | $0.340 | $0.050 |
| CLV | CLOVER CORPORATION LIMITED | $0.385 | $0.380 | -1.29% | $0.030 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.077 | $0.076 | -1.29% | -$0.030 | $0.000 |
| ORI | ORICA LIMITED | $25.350 | $25.030 | -1.26% | $1.680 | $0.380 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.200 | $3.160 | -1.25% | $0.180 | $0.100 |
| PDN | PALADIN ENERGY LTD | $1.200 | $1.185 | -1.25% | -$0.230 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.080 | $0.079 | -1.25% | $0.000 | $0.000 |
| RHG | RHG LIMITED | $0.400 | $0.395 | -1.25% | $0.190 | $0.050 |
| SFY | SPDR SandP/ASX 50 FUND | $40.000 | $39.500 | -1.25% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.440 | $6.360 | -1.24% | $0.590 | $0.140 |
| SHD | SHERWIN IRON LIMITED | $0.081 | $0.080 | -1.23% | -$0.020 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.820 | $0.810 | -1.21% | $0.110 | $0.030 |
| TCL | TRANSURBAN GROUP | $5.770 | $5.700 | -1.21% | $0.090 | $0.140 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.120 | $4.070 | -1.21% | $0.260 | $0.120 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.083 | $0.082 | -1.20% | -$0.120 | $0.050 |
| QRN | QR NATIONAL LIMITED | $3.330 | $3.290 | -1.20% | $0.110 | $0.040 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.415 | $0.410 | -1.20% | -$0.010 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $49.310 | $48.720 | -1.19% | $4.280 | $1.370 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.420 | $0.415 | -1.19% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $31.990 | $31.610 | -1.18% | $4.200 | $0.510 |
| MQG | MACQUARIE GROUP LIMITED | $26.140 | $25.830 | -1.18% | $2.020 | $0.750 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.425 | $0.420 | -1.17% | $0.010 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $4.300 | $4.250 | -1.16% | $0.310 | $0.120 |
| CND | CLARIUS GROUP LIMITED | $0.435 | $0.430 | -1.14% | -$0.130 | $0.010 |
| HNG | HGL LIMITED | $0.880 | $0.870 | -1.13% | -$0.050 | $0.050 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.090 | $0.089 | -1.11% | -$0.020 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.900 | $0.890 | -1.11% | $0.090 | $0.030 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.895 | $0.885 | -1.11% | $0.210 | $0.020 |
| SDG | SUNLAND GROUP LIMITED | $0.895 | $0.885 | -1.11% | $0.060 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $33.920 | $33.550 | -1.09% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $6.400 | $6.330 | -1.09% | $0.330 | $0.080 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $9.400 | $9.300 | -1.06% | $1.570 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.475 | $0.470 | -1.05% | $0.010 | $0.000 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.920 | $1.900 | -1.04% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.880 | $2.850 | -1.04% | $0.230 | $0.050 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.900 | $2.870 | -1.03% | $0.230 | $0.090 |
| BRU | BURU ENERGY LIMITED | $2.900 | $2.870 | -1.03% | -$0.080 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.940 | $2.910 | -1.02% | $0.120 | $0.040 |
| CCL | COCA-COLA AMATIL LIMITED | $12.720 | $12.590 | -1.02% | $0.780 | $0.310 |
| FKP | FKP PROPERTY GROUP | $0.490 | $0.485 | -1.02% | $0.030 | $0.010 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.900 | $4.850 | -1.02% | $0.250 | $0.180 |
| QAN | QANTAS AIRWAYS LIMITED | $1.470 | $1.455 | -1.02% | $0.020 | $0.000 |
| IMD | IMDEX LIMITED | $1.970 | $1.950 | -1.01% | $0.190 | $0.030 |
| STO | SANTOS LIMITED | $11.920 | $11.800 | -1.00% | $0.840 | $0.150 |
| AGO | ATLAS IRON LIMITED | $2.020 | $2.000 | -0.99% | $0.190 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.010 | $1.000 | -0.99% | $0.100 | $0.030 |
| IAA | ISHARES SandP ASIA 50 | $41.320 | $40.910 | -0.99% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $6.080 | $6.020 | -0.98% | $0.330 | $0.240 |
| AWE | AWE LIMITED | $1.610 | $1.595 | -0.93% | -$0.070 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $5.360 | $5.310 | -0.93% | $0.270 | $0.110 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.180 | $2.160 | -0.91% | $0.310 | $0.050 |
| ASL | AUSDRILL LIMITED | $3.280 | $3.250 | -0.91% | $0.310 | $0.060 |
| CPB | CAMPBELL BROTHERS LIMITED | $56.680 | $56.160 | -0.91% | $2.500 | $0.950 |
| ORL | OROTONGROUP LIMITED | $7.650 | $7.580 | -0.91% | $0.620 | $0.220 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.550 | $0.545 | -0.90% | $0.040 | $0.020 |
| IAU | INTREPID MINES LIMITED | $0.560 | $0.555 | -0.89% | -$0.080 | $0.000 |
| GMG | GOODMAN GROUP | $3.410 | $3.380 | -0.87% | $0.220 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $6.910 | $6.850 | -0.86% | $0.550 | $0.300 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.480 | $3.450 | -0.86% | $0.280 | $0.160 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.595 | $0.590 | -0.84% | $0.060 | $0.020 |
| UGL | UGL LIMITED | $11.880 | $11.780 | -0.84% | $0.890 | $0.340 |
| TNE | TECHNOLOGY ONE LIMITED | $1.200 | $1.190 | -0.83% | $0.060 | $0.030 |
| AUC | AUSGOLD LIMITED | $0.620 | $0.615 | -0.80% | -$0.010 | $0.000 |
| MGR | MIRVAC GROUP | $1.245 | $1.235 | -0.80% | $0.110 | $0.020 |
| AAD | ARDENT LEISURE GROUP | $1.255 | $1.245 | -0.79% | $0.100 | $0.060 |
| GFL | GLOBAL MASTERS FUND LIMITED | $0.630 | $0.625 | -0.79% | -$0.010 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.260 | $1.250 | -0.79% | $0.170 | $0.010 |
| PRV | PREMIUM INVESTORS LIMITED | $0.635 | $0.630 | -0.78% | -$0.050 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $26.900 | $26.690 | -0.78% | $1.760 | $0.590 |
| WHF | WHITEFIELD LIMITED | $2.580 | $2.560 | -0.77% | $0.150 | $0.090 |
| DCG | DECMIL GROUP LIMITED | $2.620 | $2.600 | -0.76% | $0.170 | $0.030 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.480 | $23.300 | -0.76% | $2.310 | $0.880 |
| RIO | RIO TINTO LIMITED | $56.360 | $55.930 | -0.76% | $2.940 | $0.840 |
| TGR | TASSAL GROUP LIMITED | $1.315 | $1.305 | -0.76% | $0.200 | $0.040 |
| TTS | TATTS GROUP LIMITED | $2.600 | $2.580 | -0.76% | $0.220 | $0.110 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $52.400 | $52.000 | -0.76% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.660 | $2.640 | -0.75% | $0.220 | $0.040 |
| STW | SPDR SandP/ASX 200 FUND | $38.500 | $38.210 | -0.75% | $0.000 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.010 | $3.980 | -0.74% | $0.000 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $17.690 | $17.560 | -0.73% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.680 | $0.675 | -0.73% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $12.660 | $12.570 | -0.71% | $0.770 | $0.240 |
| SHV | SELECT HARVESTS LIMITED | $1.400 | $1.390 | -0.71% | $0.230 | $0.050 |
| AMH | AMCIL LIMITED | $0.705 | $0.700 | -0.70% | $0.040 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.705 | $0.700 | -0.70% | -$0.110 | $0.000 |
| WSA | WESTERN AREAS NL | $4.300 | $4.270 | -0.69% | $0.510 | $0.050 |
| FWD | FLEETWOOD CORPORATION LIMITED | $11.700 | $11.620 | -0.68% | $0.920 | $0.330 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.540 | $1.530 | -0.64% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.545 | $1.535 | -0.64% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.160 | $3.140 | -0.63% | $0.330 | $0.090 |
| ENV | ENVESTRA LIMITED | $0.795 | $0.790 | -0.62% | $0.030 | $0.030 |
| GPT | GPT GROUP | $3.200 | $3.180 | -0.62% | $0.180 | $0.050 |
| IVC | INVOCARE LIMITED | $8.000 | $7.950 | -0.62% | $0.250 | $0.160 |
| NCM | NEWCREST MINING LIMITED | $24.900 | $24.750 | -0.60% | $1.470 | $0.120 |
| GHC | GENERATION HEALTHCARE REIT | $0.835 | $0.830 | -0.59% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.750 | $1.740 | -0.57% | $0.130 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $17.750 | $17.650 | -0.56% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $1.810 | $1.800 | -0.55% | -$0.160 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.540 | $5.510 | -0.54% | $0.430 | $0.190 |
| NVT | NAVITAS LIMITED | $3.660 | $3.640 | -0.54% | $0.220 | $0.090 |
| CCP | CREDIT CORP GROUP LIMITED | $5.720 | $5.690 | -0.52% | $0.520 | $0.130 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.960 | $1.950 | -0.51% | $0.060 | $0.010 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.960 | $1.950 | -0.51% | $0.120 | $0.050 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.000 | $0.995 | -0.50% | $0.080 | $0.030 |
| MTS | METCASH LIMITED | $3.950 | $3.930 | -0.50% | $0.300 | $0.120 |
| ROL | ROBUST RESOURCES LIMITED | $0.995 | $0.990 | -0.50% | -$0.090 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $47.210 | $46.970 | -0.50% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.160 | $8.120 | -0.49% | $0.570 | $0.300 |
| SLM | SALMAT LIMITED | $2.020 | $2.010 | -0.49% | $0.170 | $0.090 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.025 | $1.020 | -0.48% | $0.130 | $0.030 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.060 | $2.050 | -0.48% | $0.310 | $0.030 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.280 | $6.250 | -0.47% | -$0.010 | $0.260 |
| HIL | HILLS HOLDINGS LIMITED | $1.080 | $1.075 | -0.46% | -$0.070 | $0.050 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.220 | $13.160 | -0.45% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $33.650 | $33.500 | -0.44% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $9.050 | $9.010 | -0.44% | $1.010 | $0.490 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $20.470 | $20.380 | -0.43% | $2.050 | $0.660 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.175 | $1.170 | -0.42% | -$0.010 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.200 | $1.195 | -0.41% | $0.130 | $0.020 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.440 | $2.430 | -0.40% | $0.120 | $0.070 |
| CNU | CHORUS LIMITED | $2.470 | $2.460 | -0.40% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.060 | $10.020 | -0.39% | $0.540 | $0.140 |
| SPT | SPOTLESS GROUP LIMITED | $2.540 | $2.530 | -0.39% | $0.160 | $0.050 |
| CPU | COMPUTERSHARE LIMITED. | $7.710 | $7.680 | -0.38% | $0.450 | $0.140 |
| NCK | NICK SCALI LIMITED | $1.335 | $1.330 | -0.37% | $0.140 | $0.050 |
| WRT | WESTFIELD RETAIL TRUST | $2.670 | $2.660 | -0.37% | $0.000 | $0.080 |
| IDE | IDEAS INTERNATIONAL LIMITED | $1.375 | $1.370 | -0.36% | $0.140 | $0.050 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $21.900 | $21.820 | -0.36% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $31.110 | $31.000 | -0.35% | $1.880 | $0.510 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.450 | $1.445 | -0.34% | $0.110 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.490 | $1.485 | -0.33% | -$0.500 | $0.000 |
| CDU | CUDECO LIMITED | $3.290 | $3.280 | -0.30% | -$0.010 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.230 | $3.220 | -0.30% | $0.110 | $0.130 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.290 | $3.280 | -0.30% | $0.110 | $0.050 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.240 | $3.230 | -0.30% | $0.250 | $0.090 |
| PFL | PATTIES FOODS LTD | $1.680 | $1.675 | -0.29% | $0.140 | $0.040 |
| BWP | BWP TRUST | $1.815 | $1.810 | -0.27% | $0.120 | $0.070 |
| LLC | LEND LEASE GROUP | $7.330 | $7.310 | -0.27% | $0.830 | $0.160 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.830 | $1.825 | -0.27% | $0.220 | $0.030 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.845 | $1.840 | -0.27% | $0.070 | $0.040 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.270 | $22.210 | -0.26% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $1.930 | $1.925 | -0.25% | $0.000 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.980 | $1.975 | -0.25% | $0.110 | $0.030 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.985 | $1.980 | -0.25% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.100 | $4.090 | -0.24% | $0.220 | $0.080 |
| ISG | ISHARES MSCI SINGAPORE | $12.030 | $12.000 | -0.24% | $0.000 | $0.000 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $44.500 | $44.390 | -0.24% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $8.560 | $8.540 | -0.23% | $0.610 | $0.180 |
| AIO | ASCIANO LIMITED | $4.480 | $4.470 | -0.22% | $0.170 | $0.040 |
| CDP | CARINDALE PROPERTY TRUST | $4.600 | $4.590 | -0.21% | $0.140 | $0.140 |
| NUF | NUFARM LIMITED | $4.710 | $4.700 | -0.21% | -$0.190 | $0.030 |
| USD | BETASHARES U.S. DOLLAR ETF | $10.200 | $10.180 | -0.19% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $7.450 | $7.440 | -0.13% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $8.130 | $8.120 | -0.12% | $0.830 | $0.300 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $15.700 | $15.680 | -0.12% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $10.160 | $10.150 | -0.09% | $0.640 | $0.240 |
| VTA | VITERRA INC | $15.940 | $15.930 | -0.06% | $0.000 | $0.000 |
| IGB | ISHARES UBS TREASURY INDEX FUND | $105.100 | $105.050 | -0.04% | $0.000 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $39.830 | $39.820 | -0.02% | $0.000 | $0.000 |
ASX Losers Day On Day (24-May-2012 to 25-May-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment