| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ESN | ENTELLECT LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| ERO | ERO MINING LIMITED | $0.008 | $0.005 | -37.50% | -$0.010 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.110 | $0.069 | -37.27% | -$0.010 | $0.000 |
| AGX | AGENIX LIMITED | $0.009 | $0.006 | -33.33% | $0.000 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.021 | $0.014 | -33.33% | -$0.010 | $0.000 |
| MUI | MUI CORPORATION LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| REZ | RESOURCES and ENERGY GROUP LIMITED | $0.150 | $0.100 | -33.33% | -$0.010 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.006 | $0.004 | -33.33% | -$0.010 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.030 | $0.021 | -30.00% | $0.000 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.035 | $0.025 | -28.57% | -$0.010 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.069 | $0.050 | -27.53% | -$0.020 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.056 | $0.041 | -26.78% | -$0.020 | $0.000 |
| TWH | TW HOLDINGS LIMITED | $0.015 | $0.011 | -26.66% | $0.000 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.110 | $0.081 | -26.36% | -$0.020 | $0.000 |
| AVD | ADVANCE ENERGY LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| MPD | MILLEPEDE INTERNATIONAL LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ODN | ODIN ENERGY LIMITED | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PRE | PACRIM ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SLT | SELECT VACCINES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.074 | $0.056 | -24.32% | -$0.080 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.097 | $0.075 | -22.68% | $0.000 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.009 | $0.007 | -22.22% | -$0.020 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.018 | $0.014 | -22.22% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.014 | $0.011 | -21.42% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.220 | $0.175 | -20.45% | -$0.080 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.420 | $0.335 | -20.23% | -$0.100 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.150 | $0.120 | -20.00% | -$0.030 | $0.000 |
| BDI | BLINA MINERALS NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| ECM | EAST COAST MINERALS NL | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| OUM | OUTBACK METALS LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.025 | $0.020 | -20.00% | -$0.040 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SML | SYNERGY METALS LTD | $0.125 | $0.100 | -20.00% | -$0.020 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.150 | $0.120 | -20.00% | -$0.050 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.047 | $0.038 | -19.14% | -$0.010 | $0.000 |
| HTM | HERITAGE GOLD NZ LIMITED | $0.016 | $0.013 | -18.75% | $0.000 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.032 | $0.026 | -18.75% | $0.000 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.160 | $0.130 | -18.75% | $0.000 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.190 | $0.155 | -18.42% | $0.000 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.055 | $0.045 | -18.18% | -$0.010 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.073 | $0.060 | -17.80% | -$0.060 | $0.000 |
| WTP | WATPAC LIMITED | $0.900 | $0.740 | -17.77% | $0.090 | $0.010 |
| MNB | MINBOS RESOURCES LIMITED | $0.200 | $0.165 | -17.50% | -$0.120 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.063 | $0.052 | -17.46% | -$0.020 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.145 | $0.120 | -17.24% | -$0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.880 | $0.730 | -17.04% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.150 | $0.125 | -16.66% | -$0.010 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.078 | $0.065 | -16.66% | $0.000 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.180 | $0.150 | -16.66% | $0.000 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| INL | INTEC LTD | $0.012 | $0.010 | -16.66% | -$0.020 | $0.000 |
| LKO | LAKES OIL NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.030 | $0.025 | -16.66% | $0.000 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.012 | $0.010 | -16.66% | -$0.020 | $0.000 |
| VMT | VMOTO LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $15.950 | $13.360 | -16.23% | $1.290 | $0.550 |
| OPG | OPUS GROUP LIMITED | $0.680 | $0.570 | -16.17% | $0.000 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.125 | $0.105 | -16.00% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.165 | $0.980 | -15.87% | -$0.280 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.019 | $0.016 | -15.78% | $0.000 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.057 | $0.048 | -15.78% | -$0.010 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.255 | $0.215 | -15.68% | $0.000 | $0.000 |
| BDM | BIODIEM LIMITED | $0.083 | $0.070 | -15.66% | -$0.020 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.320 | $0.270 | -15.62% | $0.000 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.026 | $0.022 | -15.38% | $0.000 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.130 | $0.110 | -15.38% | -$0.090 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.200 | $0.170 | -15.00% | -$0.010 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.087 | $0.074 | -14.94% | -$0.020 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.047 | $0.040 | -14.89% | -$0.010 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.135 | $0.115 | -14.81% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.410 | $0.350 | -14.63% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.055 | $0.047 | -14.54% | -$0.020 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.700 | $0.600 | -14.28% | $0.000 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.140 | $0.120 | -14.28% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.140 | $0.120 | -14.28% | -$0.020 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.105 | $0.090 | -14.28% | -$0.050 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.010 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.049 | $0.042 | -14.28% | -$0.100 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| RMG | RMG LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.035 | $0.030 | -14.28% | $0.010 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.036 | $0.031 | -13.88% | -$0.020 | $0.000 |
| MNC | METMINCO LIMITED | $0.180 | $0.155 | -13.88% | -$0.010 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.360 | $0.310 | -13.88% | -$0.020 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.290 | $0.250 | -13.79% | -$0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.029 | $0.025 | -13.79% | $0.000 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.080 | $0.069 | -13.75% | -$0.070 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.022 | $0.019 | -13.63% | $0.000 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.220 | $0.190 | -13.63% | -$0.010 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.022 | $0.019 | -13.63% | -$0.020 | $0.000 |
| IMU | IMUGENE LIMITED | $0.022 | $0.019 | -13.63% | -$0.020 | $0.000 |
| OEQ | ORION EQUITIES LIMITED | $0.295 | $0.255 | -13.55% | -$0.440 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.185 | $0.160 | -13.51% | -$0.020 | $0.000 |
| OEX | OILEX LTD | $0.185 | $0.160 | -13.51% | -$0.020 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.300 | $0.260 | -13.33% | $0.030 | $0.010 |
| PMP | PMP LIMITED | $0.525 | $0.455 | -13.33% | $0.020 | $0.010 |
| PKR | PARKER RESOURCES NL | $0.265 | $0.230 | -13.20% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.038 | $0.033 | -13.15% | -$0.010 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.345 | $0.300 | -13.04% | -$0.020 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | $0.000 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.230 | $0.200 | -13.04% | $0.000 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.069 | $0.060 | -13.04% | -$0.020 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | -$0.050 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.545 | $0.475 | -12.84% | -$0.010 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.195 | $0.170 | -12.82% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.275 | $0.240 | -12.72% | -$0.110 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.550 | $0.480 | -12.72% | -$0.050 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.160 | $0.140 | -12.50% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.160 | $0.140 | -12.50% | -$0.090 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.200 | $0.175 | -12.50% | -$0.110 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.040 | $0.035 | -12.50% | -$0.040 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.520 | $0.455 | -12.50% | -$0.030 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.120 | $0.105 | -12.50% | -$0.010 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.165 | $0.145 | -12.12% | -$0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.091 | $0.080 | -12.08% | -$0.020 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.250 | $0.220 | -12.00% | -$0.680 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.059 | $0.052 | -11.86% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.380 | $0.335 | -11.84% | -$0.050 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.110 | $0.097 | -11.81% | $0.000 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.085 | $0.075 | -11.76% | -$0.010 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.340 | $0.300 | -11.76% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.170 | $0.150 | -11.76% | -$0.010 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.385 | $0.340 | -11.68% | -$0.030 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.087 | $0.077 | -11.49% | -$0.010 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.096 | $0.085 | -11.45% | $0.000 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.350 | $0.310 | -11.42% | -$0.110 | $0.000 |
| UTO | U308 LIMITED | $0.070 | $0.062 | -11.42% | -$0.010 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.660 | $0.585 | -11.36% | -$0.050 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.053 | $0.047 | -11.32% | $0.000 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.062 | $0.055 | -11.29% | $0.000 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.310 | $0.275 | -11.29% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.940 | $0.835 | -11.17% | -$0.080 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.180 | $0.160 | -11.11% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.180 | $0.160 | -11.11% | $0.040 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.045 | $0.040 | -11.11% | -$0.030 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.225 | $0.200 | -11.11% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.315 | $0.280 | -11.11% | -$0.020 | $0.000 |
| MGK | MIL RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.027 | $0.024 | -11.11% | $0.000 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.018 | $0.016 | -11.11% | -$0.020 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.045 | $0.040 | -11.11% | -$0.040 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.450 | $0.400 | -11.11% | $0.180 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.690 | $0.615 | -10.86% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.600 | $0.535 | -10.83% | -$0.020 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.037 | $0.033 | -10.81% | -$0.010 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.295 | $1.155 | -10.81% | $0.060 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $13.000 | $11.600 | -10.76% | $0.000 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.093 | $0.083 | -10.75% | -$0.010 | $0.000 |
| FEL | FE LIMITED | $0.056 | $0.050 | -10.71% | -$0.040 | $0.000 |
| PTR | PETRATHERM LTD | $0.056 | $0.050 | -10.71% | -$0.010 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.140 | $0.125 | -10.71% | -$0.060 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.056 | $0.050 | -10.71% | -$0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $1.075 | $0.960 | -10.69% | $0.010 | $0.000 |
| MTE | METROCOAL LIMITED | $0.375 | $0.335 | -10.66% | -$0.060 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.235 | $0.210 | -10.63% | -$0.010 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.755 | $0.675 | -10.59% | -$0.040 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.615 | $0.550 | -10.56% | $0.000 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.190 | $0.170 | -10.52% | $0.000 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.067 | $0.060 | -10.44% | -$0.020 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.048 | $0.043 | -10.41% | $0.000 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.077 | $0.069 | -10.38% | -$0.010 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.870 | $0.780 | -10.34% | -$0.050 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.145 | $0.130 | -10.34% | -$0.020 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.029 | $0.026 | -10.34% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $1.945 | $1.745 | -10.28% | -$0.540 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.390 | $0.350 | -10.25% | -$0.030 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.078 | $0.070 | -10.25% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.089 | $0.080 | -10.11% | $0.000 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.089 | $0.080 | -10.11% | -$0.010 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.150 | $0.135 | -10.00% | -$0.010 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.100 | $0.090 | -10.00% | -$0.030 | $0.000 |
| SFP | SAFETY MEDICAL PRODUCTS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| SSZ | SILVER STONE RESOURCES LIMITED | $0.150 | $0.135 | -10.00% | $0.000 | $0.000 |
| STE | STRATATEL LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.255 | $0.230 | -9.80% | $0.040 | $0.000 |
| MLX | METALS X LIMITED | $0.205 | $0.185 | -9.75% | $0.010 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.155 | $0.140 | -9.67% | -$0.010 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.310 | $0.280 | -9.67% | -$0.080 | $0.000 |
| ADX | ADX ENERGY LTD | $0.083 | $0.075 | -9.63% | -$0.020 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.780 | $0.705 | -9.61% | -$0.080 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.073 | $0.066 | -9.58% | -$0.010 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.042 | $0.038 | -9.52% | $0.000 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.105 | $0.095 | -9.52% | -$0.080 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| IMD | IMDEX LIMITED | $2.420 | $2.190 | -9.50% | $0.190 | $0.030 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.160 | $0.145 | -9.37% | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.160 | $0.145 | -9.37% | $0.000 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.064 | $0.058 | -9.37% | -$0.020 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.160 | $0.145 | -9.37% | -$0.010 | $0.000 |
| CGM | COUGAR METALS NL | $0.075 | $0.068 | -9.33% | $0.010 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.270 | $2.060 | -9.25% | $0.120 | $0.080 |
| WFM | WEBFIRM GROUP LIMITED | $0.054 | $0.049 | -9.25% | -$0.020 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.087 | $0.079 | -9.19% | -$0.010 | $0.000 |
| LNC | LINC ENERGY LTD | $0.980 | $0.890 | -9.18% | $1.760 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.820 | $0.745 | -9.14% | -$0.010 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.220 | $0.200 | -9.09% | -$0.020 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.330 | $0.300 | -9.09% | -$0.020 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.770 | $0.700 | -9.09% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.044 | $0.040 | -9.09% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.011 | $0.010 | -9.09% | -$0.040 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| GUL | GULLEWA LIMITED | $0.077 | $0.070 | -9.09% | -$0.020 | $0.000 |
| IPR | IPERNICA LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.550 | $0.500 | -9.09% | $0.000 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
| MDX | MINDAX LIMITED | $0.165 | $0.150 | -9.09% | -$0.010 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.044 | $0.040 | -9.09% | -$0.060 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| OTC | OTOC LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | $0.010 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.033 | $0.030 | -9.09% | -$0.020 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.045 | $0.041 | -8.88% | -$0.010 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.170 | $0.155 | -8.82% | -$0.050 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.400 | $0.365 | -8.75% | -$0.170 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.115 | $0.105 | -8.69% | -$0.080 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.115 | $0.105 | -8.69% | -$0.030 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.058 | $0.053 | -8.62% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.290 | $0.265 | -8.62% | -$0.020 | $0.000 |
| TPC | TEL.PACIFIC LIMITED | $0.058 | $0.053 | -8.62% | -$0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.093 | $0.085 | -8.60% | $0.010 | $0.000 |
| AAY | AACL HOLDINGS LIMITED | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.070 | $0.064 | -8.57% | -$0.090 | $0.000 |
| ANW | AUSNICO LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.650 | $0.595 | -8.46% | -$0.020 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.600 | $0.550 | -8.33% | $0.080 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| CGS | COGSTATE LTD | $0.300 | $0.275 | -8.33% | $0.050 | $0.000 |
| CKA | COKAL LIMITED | $0.360 | $0.330 | -8.33% | -$0.020 | $0.000 |
| CKK | CORETRACK LIMITED | $0.012 | $0.011 | -8.33% | -$0.090 | $0.000 |
| EAL | E and A LIMITED | $0.180 | $0.165 | -8.33% | $0.040 | $0.000 |
| EPC | EPIC RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.120 | $0.110 | -8.33% | -$0.070 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.660 | $0.605 | -8.33% | -$0.040 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.510 | $1.385 | -8.27% | -$0.030 | $0.000 |
| PXS | PHARMAXIS LTD | $1.275 | $1.170 | -8.23% | -$0.180 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.550 | $0.505 | -8.18% | -$0.070 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.245 | $0.225 | -8.16% | $0.010 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.490 | $0.450 | -8.16% | -$0.020 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.245 | $0.225 | -8.16% | -$0.020 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.185 | $0.170 | -8.10% | -$0.010 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.185 | $0.170 | -8.10% | $0.030 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.560 | $0.515 | -8.03% | $0.040 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.100 | $0.092 | -8.00% | -$0.010 | $0.000 |
| CXD | CATHRX LTD | $0.025 | $0.023 | -8.00% | -$0.070 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.050 | $0.046 | -8.00% | -$0.060 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.250 | $0.230 | -8.00% | -$0.040 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.020 | $0.000 |
| HYO | HYRO LIMITED | $0.380 | $0.350 | -7.89% | -$0.090 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.190 | $0.175 | -7.89% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.190 | $0.175 | -7.89% | -$0.030 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.900 | $1.750 | -7.89% | $0.170 | $0.030 |
| WEB | WEBJET LIMITED | $3.420 | $3.150 | -7.89% | $0.160 | $0.060 |
| DSB | DELTA SBD LIMITED | $0.890 | $0.820 | -7.86% | $0.130 | $0.010 |
| AMX | AMPELLA MINING LIMITED | $1.020 | $0.940 | -7.84% | -$0.140 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.320 | $0.295 | -7.81% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.385 | $0.355 | -7.79% | -$0.010 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.052 | $0.048 | -7.69% | -$0.010 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.195 | $0.180 | -7.69% | $0.000 | $0.000 |
| JAT | JATENERGY LIMITED | $0.065 | $0.060 | -7.69% | -$0.060 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.039 | $0.036 | -7.69% | -$0.020 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.130 | $0.120 | -7.69% | -$0.060 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.160 | $0.000 |
| OZB | OZ BREWING LIMITED | $0.013 | $0.012 | -7.69% | $0.030 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.195 | $0.180 | -7.69% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.092 | $0.085 | -7.60% | -$0.020 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.330 | $0.305 | -7.57% | -$0.080 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.530 | $0.490 | -7.54% | $0.010 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.265 | $0.245 | -7.54% | $0.010 | $0.010 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.920 | $2.700 | -7.53% | $0.160 | $0.020 |
| AUC | AUSGOLD LIMITED | $0.930 | $0.860 | -7.52% | -$0.010 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.200 | $0.185 | -7.50% | -$0.020 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $1.200 | $1.110 | -7.50% | -$0.090 | $0.000 |
| DVN | DEVINE LIMITED | $0.670 | $0.620 | -7.46% | $0.110 | $0.020 |
| SXY | SENEX ENERGY LIMITED | $0.940 | $0.870 | -7.44% | $0.000 | $0.000 |
| BPH | BPH ENERGY LTD | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.135 | $0.125 | -7.40% | -$0.070 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.030 | $1.880 | -7.38% | $0.220 | $0.030 |
| GEM | G8 EDUCATION LIMITED | $0.950 | $0.880 | -7.36% | $0.090 | $0.010 |
| CGX | CGA MINING LIMITED | $2.000 | $1.855 | -7.25% | $0.050 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.595 | $1.480 | -7.21% | $0.000 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.028 | $0.026 | -7.14% | -$0.020 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.140 | $0.130 | -7.14% | -$0.390 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| MEH | MERAH RESOURCES LIMITED | $0.210 | $0.195 | -7.14% | $0.000 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.490 | $0.455 | -7.14% | $0.040 | $0.010 |
| WLR | WORLD OIL RESOURCES LTD | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $3.100 | $2.880 | -7.09% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.100 | $3.810 | -7.07% | -$0.810 | $0.020 |
| MAK | MINEMAKERS LIMITED | $0.215 | $0.200 | -6.97% | -$0.030 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.215 | $0.200 | -6.97% | -$0.150 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.058 | $0.054 | -6.89% | -$0.030 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.365 | $0.340 | -6.84% | -$0.020 | $0.000 |
| RSR | AII SandP/ASX 200 RESOURCES | $4.690 | $4.370 | -6.82% | $0.000 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.044 | $0.041 | -6.81% | -$0.010 | $0.000 |
| SCR | SCANDINAVIAN RESOURCES LIMITED | $0.220 | $0.205 | -6.81% | -$0.240 | $0.000 |
| AQG | ALACER GOLD CORP. | $7.300 | $6.810 | -6.71% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.740 | $3.490 | -6.68% | -$0.220 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.225 | $0.210 | -6.66% | -$0.030 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.045 | $0.042 | -6.66% | -$0.090 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $1.135 | $1.060 | -6.60% | -$0.030 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.380 | $0.355 | -6.57% | $0.030 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.380 | $0.355 | -6.57% | $0.060 | $0.010 |
| JET | JETSET TRAVELWORLD LTD | $0.380 | $0.355 | -6.57% | $0.070 | $0.010 |
| ALD | ALLIED GOLD MINING PLC | $1.980 | $1.850 | -6.56% | -$0.020 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.230 | $0.215 | -6.52% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.690 | $0.645 | -6.52% | -$0.090 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.155 | $0.145 | -6.45% | -$0.010 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.155 | $0.145 | -6.45% | -$0.010 | $0.000 |
| ZYL | ZYL LIMITED | $0.155 | $0.145 | -6.45% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.015 | $0.950 | -6.40% | -$0.100 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.110 | $1.975 | -6.39% | $0.080 | $0.000 |
| RED | RED 5 LIMITED | $1.655 | $1.550 | -6.34% | -$0.050 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.095 | $0.089 | -6.31% | -$0.050 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.320 | $0.300 | -6.25% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.320 | $0.300 | -6.25% | -$0.060 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.400 | $0.375 | -6.25% | $0.060 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.960 | $0.900 | -6.25% | -$0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.405 | $0.380 | -6.17% | -$0.050 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.490 | $0.460 | -6.12% | -$0.020 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.165 | $0.155 | -6.06% | $0.010 | $0.010 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.990 | $5.630 | -6.01% | $0.320 | $0.100 |
| TIG | TIGERS REALM COAL LIMITED | $0.250 | $0.235 | -6.00% | $0.050 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.067 | $0.063 | -5.97% | -$0.030 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.340 | $1.260 | -5.97% | $0.160 | $0.050 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.590 | $5.260 | -5.90% | -$0.030 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.680 | $0.640 | -5.88% | -$0.010 | $0.000 |
| EXA | EXCELA LIMITED | $0.085 | $0.080 | -5.88% | -$0.140 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| PRA | PROMESA LIMITED | $0.085 | $0.080 | -5.88% | $0.020 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.170 | $0.160 | -5.88% | -$0.060 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.052 | $0.049 | -5.76% | -$0.010 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.970 | $2.800 | -5.72% | $0.330 | $0.110 |
| AVJ | AVJENNINGS LIMITED | $0.350 | $0.330 | -5.71% | $0.020 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.175 | $0.165 | -5.71% | -$0.010 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.700 | $0.660 | -5.71% | -$0.200 | $0.020 |
| MOZ | MOZAMBI COAL LIMITED | $0.070 | $0.066 | -5.71% | -$0.020 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.070 | $0.066 | -5.71% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.050 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.450 | $0.425 | -5.55% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.090 | $0.085 | -5.55% | -$0.040 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.080 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.180 | $0.170 | -5.55% | -$0.040 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.370 | $2.240 | -5.48% | $0.080 | $0.090 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.190 | $1.125 | -5.46% | $0.070 | $0.030 |
| HCH | HOT CHILI LIMITED | $0.550 | $0.520 | -5.45% | -$0.060 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.390 | $2.260 | -5.43% | $0.310 | $0.030 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.074 | $0.070 | -5.40% | $0.000 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.925 | $0.875 | -5.40% | $0.100 | $0.020 |
| GCG | GREENCAP LIMITED | $0.075 | $0.071 | -5.33% | $0.010 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $4.140 | $3.920 | -5.31% | $0.250 | $0.080 |
| AJM | ALTURA MINING LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| CAA | CAPRAL LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.096 | $0.091 | -5.20% | -$0.020 | $0.000 |
| EZL | EUROZ LIMITED | $1.350 | $1.280 | -5.18% | $0.060 | $0.010 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.350 | $1.280 | -5.18% | $0.120 | $0.040 |
| ESV | ESERVGLOBAL LIMITED | $0.290 | $0.275 | -5.17% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.058 | $0.055 | -5.17% | -$0.010 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.058 | $0.055 | -5.17% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.390 | $0.370 | -5.12% | $0.020 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.495 | $0.470 | -5.05% | -$0.160 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.099 | $0.094 | -5.05% | $0.010 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.099 | $0.094 | -5.05% | -$0.030 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.110 | $10.550 | -5.04% | $0.970 | $0.160 |
| SEK | SEEK LIMITED | $7.170 | $6.810 | -5.02% | $0.330 | $0.080 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.500 | $0.475 | -5.00% | -$0.010 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.000 | $0.950 | -5.00% | -$0.090 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.100 | $0.095 | -5.00% | -$0.050 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.200 | $0.190 | -5.00% | -$0.040 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.060 | $0.057 | -5.00% | -$0.020 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.040 | $0.038 | -5.00% | -$0.020 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.080 | $0.076 | -5.00% | -$0.080 | $0.000 |
| TNG | TNG LIMITED | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.020 | $0.019 | -5.00% | $0.050 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.020 | $0.970 | -4.90% | -$0.050 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.082 | $0.078 | -4.87% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.205 | $0.195 | -4.87% | -$0.020 | $0.000 |
| AWC | ALUMINA LIMITED | $1.030 | $0.980 | -4.85% | $0.050 | $0.030 |
| TAP | TAP OIL LIMITED | $0.730 | $0.695 | -4.79% | $0.020 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.042 | $0.040 | -4.76% | -$0.110 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.105 | $0.100 | -4.76% | $0.020 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.260 | $1.200 | -4.76% | -$0.010 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| EIO | ENERGIO LIMITED | $0.210 | $0.200 | -4.76% | -$0.090 | $0.000 |
| HNG | HGL LIMITED | $0.945 | $0.900 | -4.76% | -$0.050 | $0.050 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.105 | $0.100 | -4.76% | $0.020 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.105 | $0.100 | -4.76% | -$0.040 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| PVA | PSIVIDA CORP. | $2.100 | $2.000 | -4.76% | $0.000 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.105 | $0.100 | -4.76% | -$0.220 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $8.000 | $7.620 | -4.75% | -$0.070 | $0.000 |
| NWT | NEWSAT LIMITED | $0.845 | $0.805 | -4.73% | $0.000 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.085 | $0.081 | -4.70% | -$0.030 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $6.400 | $6.100 | -4.68% | $0.250 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.043 | $0.041 | -4.65% | -$0.010 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $23.100 | $22.040 | -4.58% | $2.050 | $0.660 |
| MLB | MELBOURNE IT LIMITED | $1.865 | $1.780 | -4.55% | $0.170 | $0.080 |
| BMB | BALAMARA RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.040 | $0.000 |
| USA | URANIUMSA LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| PTS | PLATSEARCH NL | $0.089 | $0.085 | -4.49% | $0.020 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.335 | $0.320 | -4.47% | $0.040 | $0.010 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.225 | $0.215 | -4.44% | -$0.020 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.045 | $0.043 | -4.44% | -$0.050 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.225 | $0.215 | -4.44% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.225 | $0.215 | -4.44% | -$0.030 | $0.000 |
| SPA | SPENCER RESOURCES LIMITED | $0.225 | $0.215 | -4.44% | $0.000 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.790 | $0.755 | -4.43% | -$0.430 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.340 | $0.325 | -4.41% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.020 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.090 |
| HLX | HELIX RESOURCES LIMITED | $0.046 | $0.044 | -4.34% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.092 | $0.088 | -4.34% | -$0.160 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.695 | $0.665 | -4.31% | $0.010 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.820 | $0.785 | -4.26% | -$0.040 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.900 | $5.650 | -4.23% | -$0.140 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.071 | $0.068 | -4.22% | -$0.130 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.090 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.360 | $0.345 | -4.16% | $0.030 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.720 | $0.690 | -4.16% | $0.040 | $0.020 |
| HDG | HODGES RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.030 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.060 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.073 | $0.070 | -4.10% | $0.000 | $0.000 |
| OST | ONESTEEL LIMITED | $1.225 | $1.175 | -4.08% | $0.130 | $0.030 |
| RIA | RIALTO ENERGY LIMITED | $0.370 | $0.355 | -4.05% | -$0.040 | $0.000 |
| TDO | 3D OIL LIMITED | $0.099 | $0.095 | -4.04% | -$0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.100 | $0.096 | -4.00% | -$0.060 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.075 | $0.072 | -4.00% | -$0.010 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.025 | $0.024 | -4.00% | $0.010 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.250 | $0.240 | -4.00% | -$0.030 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| PEM | PERILYA LIMITED | $0.375 | $0.360 | -4.00% | $0.070 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.750 | $0.720 | -4.00% | $0.320 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.500 | $0.480 | -4.00% | $0.090 | $0.040 |
| YTC | YTC RESOURCES LIMITED | $0.375 | $0.360 | -4.00% | -$0.010 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.880 | $1.805 | -3.98% | $0.160 | $0.050 |
| IDL | INDUSTREA LIMITED | $0.880 | $0.845 | -3.97% | $0.120 | $0.010 |
| FGE | FORGE GROUP LIMITED | $5.800 | $5.570 | -3.96% | $0.450 | $0.060 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.810 | $4.620 | -3.95% | $0.310 | $0.040 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.380 | $0.365 | -3.94% | -$0.050 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.076 | $0.073 | -3.94% | -$0.020 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.515 | $0.495 | -3.88% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $8.500 | $8.170 | -3.88% | $0.620 | $0.220 |
| BZL | BRAZIRON LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.026 | $0.025 | -3.84% | -$0.030 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.130 | $0.125 | -3.84% | -$0.070 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| TKG | TAKORADI LIMITED | $0.260 | $0.250 | -3.84% | -$0.400 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.130 | $0.125 | -3.84% | -$0.110 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.265 | $0.255 | -3.77% | $0.030 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.530 | $0.510 | -3.77% | $0.190 | $0.030 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $11.950 | $11.500 | -3.76% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.400 | $0.385 | -3.75% | -$0.010 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.081 | $0.078 | -3.70% | -$0.010 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.270 | $0.260 | -3.70% | $0.050 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.275 | $0.265 | -3.63% | -$0.150 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.275 | $0.265 | -3.63% | -$0.010 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.100 | $1.060 | -3.63% | $0.030 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.056 | $0.054 | -3.57% | -$0.010 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.420 | $0.405 | -3.57% | $0.060 | $0.020 |
| RNI | RESOURCE AND INVESTMENT NL | $0.280 | $0.270 | -3.57% | -$0.020 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | -$0.020 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.810 | $2.710 | -3.55% | $0.430 | $0.190 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.057 | $0.055 | -3.50% | $0.000 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $17.220 | $16.620 | -3.48% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.445 | $1.395 | -3.46% | -$0.230 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.290 | $0.280 | -3.44% | -$0.040 | $0.000 |
| TSM | THINKSMART LIMITED | $0.290 | $0.280 | -3.44% | $0.050 | $0.000 |
| UML | UNITY MINING LIMITED | $0.145 | $0.140 | -3.44% | $0.020 | $0.000 |
| DWS | DWS LIMITED | $1.455 | $1.405 | -3.43% | $0.140 | $0.060 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.310 | $1.265 | -3.43% | $0.130 | $0.020 |
| SVL | SILVER MINES LIMITED | $0.088 | $0.085 | -3.40% | -$0.010 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.890 | $0.860 | -3.37% | $0.040 | $0.030 |
| HOM | HOMELOANS LIMITED | $0.595 | $0.575 | -3.36% | $0.080 | $0.030 |
| PIR | PAPILLON RESOURCES LIMITED | $1.040 | $1.005 | -3.36% | -$0.020 | $0.000 |
| BIT | BIOTRON LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.450 | $0.435 | -3.33% | -$0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.600 | $0.580 | -3.33% | -$0.020 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $3.000 | $2.900 | -3.33% | $0.000 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.060 | $0.058 | -3.33% | -$0.020 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.060 | $0.058 | -3.33% | -$0.020 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.505 | $1.455 | -3.32% | -$0.040 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.520 | $15.970 | -3.32% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.680 | $6.460 | -3.29% | $0.490 | $0.120 |
| SKE | SKILLED GROUP LIMITED | $2.440 | $2.360 | -3.27% | $0.120 | $0.050 |
| PMC | PLATINUM CAPITAL LIMITED | $1.075 | $1.040 | -3.25% | -$0.160 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.310 | $0.300 | -3.22% | $0.040 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.062 | $0.060 | -3.22% | $0.020 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.775 | $0.750 | -3.22% | -$0.020 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $7.500 | $7.260 | -3.20% | $0.000 | $3.150 |
| HGG | HENDERSON GROUP PLC. | $1.740 | $1.685 | -3.16% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.475 | $0.460 | -3.15% | -$0.010 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.475 | $0.460 | -3.15% | $0.040 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.230 | $2.160 | -3.13% | $0.140 | $0.030 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| EGN | ENGENCO LIMITED | $0.800 | $0.775 | -3.12% | $0.080 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.640 | $0.620 | -3.12% | -$0.510 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.485 | $0.470 | -3.09% | -$0.140 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.620 | $1.570 | -3.08% | $0.160 | $0.000 |
| GID | GI DYNAMICS, INC | $0.980 | $0.950 | -3.06% | -$0.470 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.980 | $0.950 | -3.06% | $0.000 | $0.020 |
| SHV | SELECT HARVESTS LIMITED | $1.470 | $1.425 | -3.06% | $0.230 | $0.050 |
| CTE | CRYOSITE LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.190 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.600 | $6.400 | -3.03% | $0.560 | $0.220 |
| IZZ | ISHARES FTSE CHINA 25 | $36.350 | $35.250 | -3.02% | $0.000 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.670 | $0.650 | -2.98% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.067 | $0.065 | -2.98% | -$0.020 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.400 | $4.270 | -2.95% | $0.390 | $0.140 |
| EXS | EXCO RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | $0.400 | $0.380 |
| SRM | SIERRA MINING LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.810 | $5.640 | -2.92% | $0.420 | $0.140 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.500 | $33.490 | -2.92% | $1.880 | $0.510 |
| FKP | FKP PROPERTY GROUP | $0.515 | $0.500 | -2.91% | $0.030 | $0.010 |
| WLL | WELLCOM GROUP LIMITED | $2.400 | $2.330 | -2.91% | $0.240 | $0.080 |
| BLD | BORAL LIMITED. | $3.820 | $3.710 | -2.87% | $0.300 | $0.080 |
| AHN | ATHENA RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | -$0.020 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.175 | $0.170 | -2.85% | -$0.080 | $0.010 |
| DMI | DEMPSEY MINERALS LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.525 | $0.510 | -2.85% | -$0.040 | $0.000 |
| SCD | SCANTECH LIMITED | $0.350 | $0.340 | -2.85% | -$0.010 | $0.100 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.120 | $2.060 | -2.83% | $0.180 | $0.090 |
| AUT | AURORA OIL and GAS LIMITED | $3.920 | $3.810 | -2.80% | $0.070 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.060 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | -$0.050 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.180 | $0.175 | -2.77% | $0.020 | $0.010 |
| KEY | KEY PETROLEUM LIMITED | $0.036 | $0.035 | -2.77% | -$0.020 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.630 | $1.585 | -2.76% | -$0.470 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $4.010 | $3.900 | -2.74% | -$0.190 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.037 | $0.036 | -2.70% | -$0.090 | $0.000 |
| OXX | OCTANEX N.L. | $0.185 | $0.180 | -2.70% | -$0.070 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.185 | $0.180 | -2.70% | -$0.200 | $0.000 |
| SNE | SOMERTON ENERGY LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.880 | $1.830 | -2.65% | $0.130 | $0.030 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.380 | $0.370 | -2.63% | -$0.080 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.800 | $3.700 | -2.63% | $0.280 | $0.160 |
| IMA | IMAGE RESOURCES NL | $0.380 | $0.370 | -2.63% | -$0.070 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.190 | $0.185 | -2.63% | -$0.160 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.190 | $0.185 | -2.63% | -$0.040 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.385 | $0.375 | -2.59% | -$0.730 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.850 | $3.750 | -2.59% | $0.250 | $0.100 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.965 | $0.940 | -2.59% | $0.110 | $0.050 |
| BKL | BLACKMORES LIMITED | $27.500 | $26.790 | -2.58% | $1.630 | $0.440 |
| MML | MEDUSA MINING LIMITED | $5.410 | $5.270 | -2.58% | $0.400 | $0.050 |
| MYS | MYSTATE LIMITED | $3.100 | $3.020 | -2.58% | $0.320 | $0.140 |
| AJC | ACACIA COAL LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.560 | $1.520 | -2.56% | $0.060 | $0.060 |
| CNK | CONDOR METALS LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| FAR | FAR LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.195 | $0.190 | -2.56% | -$0.080 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| CLO | CLOUGH LIMITED | $0.800 | $0.780 | -2.50% | $0.060 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.400 | $0.390 | -2.50% | $0.030 | $0.010 |
| ENV | ENVESTRA LIMITED | $0.800 | $0.780 | -2.50% | $0.030 | $0.030 |
| IBG | IRONBARK ZINC LTD | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| BWN | BOWEN ENERGY LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.205 | $0.200 | -2.43% | $0.020 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.410 | $0.400 | -2.43% | $0.000 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.030 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $2.050 | $2.000 | -2.43% | $0.220 | $0.100 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.025 | $1.000 | -2.43% | -$0.150 | $0.010 |
| GBT | GBST HOLDINGS LIMITED | $0.825 | $0.805 | -2.42% | $0.040 | $0.030 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.830 | $0.810 | -2.40% | -$0.030 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.090 | $2.040 | -2.39% | $0.230 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.042 | $0.041 | -2.38% | -$0.040 | $0.000 |
| VML | VITAL METALS LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.970 | $2.900 | -2.35% | $0.120 | $0.040 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.550 | $2.490 | -2.35% | $0.160 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.640 | $0.625 | -2.34% | -$0.130 | $0.000 |
| MAM | AII SandP/ASX 300 METALS and MINING | $3.840 | $3.750 | -2.34% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| IFM | INFOMEDIA LTD | $0.215 | $0.210 | -2.32% | $0.010 | $0.010 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.430 | $0.420 | -2.32% | $0.020 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.430 | $0.420 | -2.32% | -$0.040 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.430 | $0.420 | -2.32% | -$0.020 | $0.000 |
| DTL | DATA#3 LIMITED | $1.080 | $1.055 | -2.31% | $0.090 | $0.030 |
| BKW | BRICKWORKS LIMITED | $10.400 | $10.160 | -2.30% | $0.540 | $0.140 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $14.290 | $13.960 | -2.30% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $0.875 | $0.855 | -2.28% | $0.030 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.330 | $1.300 | -2.25% | $0.120 | $0.050 |
| AEJ | REDBANK ENERGY LIMITED | $4.500 | $4.400 | -2.22% | $78.770 | $0.000 |
| SOO | SOLCO LTD | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.030 | $1.985 | -2.21% | $0.000 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.460 | $0.450 | -2.17% | -$0.030 | $0.000 |
| TWT | TWT GROUP LIMITED | $0.046 | $0.045 | -2.17% | -$0.030 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.330 | $2.280 | -2.14% | $0.240 | $0.100 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.940 | $0.920 | -2.12% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.250 | $18.840 | -2.12% | -$1.030 | $0.600 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.705 | $0.690 | -2.12% | $0.080 | $0.030 |
| NST | NORTHERN STAR RESOURCES LTD | $0.710 | $0.695 | -2.11% | $0.060 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.800 | $3.720 | -2.10% | $0.310 | $0.080 |
| FRI | FINBAR GROUP LIMITED | $0.950 | $0.930 | -2.10% | $0.060 | $0.040 |
| OMH | OM HOLDINGS LIMITED | $0.475 | $0.465 | -2.10% | -$0.020 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.910 | $1.870 | -2.09% | $0.130 | $0.060 |
| APZ | ASPEN GROUP | $0.480 | $0.470 | -2.08% | $0.040 | $0.010 |
| BSA | BSA LIMITED | $0.240 | $0.235 | -2.08% | $0.050 | $0.010 |
| CBD | CBD ENERGY LIMITED | $0.048 | $0.047 | -2.08% | -$0.020 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.050 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.485 | $0.475 | -2.06% | $0.000 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.380 | $4.290 | -2.05% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $2.970 | $2.910 | -2.02% | $0.080 | $0.080 |
| PNA | PANAUST LIMITED | $2.980 | $2.920 | -2.01% | $0.220 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.250 | $0.245 | -2.00% | -$0.020 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.750 | $0.735 | -2.00% | -$0.110 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.245 | $1.220 | -2.00% | -$0.050 | $0.040 |
| PEA | PACIFIC ENERGY LIMITED | $0.500 | $0.490 | -2.00% | $0.020 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.500 | $0.490 | -2.00% | $0.000 | $0.000 |
| RAF | RAFFLES CAPITAL LIMITED | $0.510 | $0.500 | -1.96% | $0.020 | $0.000 |
| XAM | XANADU MINES LTD | $0.255 | $0.250 | -1.96% | -$0.050 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.550 | $1.520 | -1.93% | $0.080 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.260 | $0.255 | -1.92% | -$0.080 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $2.100 | $2.060 | -1.90% | $0.110 | $0.030 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.525 | $0.515 | -1.90% | -$0.040 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.050 | $1.030 | -1.90% | $0.000 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.580 | $1.550 | -1.89% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $11.590 | $11.370 | -1.89% | $0.640 | $0.240 |
| CAZ | CAZALY RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | $0.030 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.590 | $1.560 | -1.88% | $0.140 | $0.040 |
| IFL | IOOF HOLDINGS LIMITED | $5.910 | $5.800 | -1.86% | $0.430 | $0.190 |
| MOC | MORTGAGE CHOICE LIMITED | $1.350 | $1.325 | -1.85% | $0.210 | $0.060 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.270 | $0.265 | -1.85% | -$0.060 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.730 | $2.680 | -1.83% | $0.000 | $0.080 |
| WAA | WAM ACTIVE LIMITED | $1.095 | $1.075 | -1.82% | $0.000 | $0.050 |
| ALR | ABERDEEN LEADERS LIMITED | $1.100 | $1.080 | -1.81% | $0.030 | $0.020 |
| RKN | RECKON LIMITED | $2.200 | $2.160 | -1.81% | $0.120 | $0.050 |
| GAP | GALE PACIFIC LIMITED | $0.280 | $0.275 | -1.78% | $0.030 | $0.010 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.570 | $0.560 | -1.75% | $0.070 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.850 | $2.800 | -1.75% | $0.150 | $0.090 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.310 | $13.080 | -1.72% | $0.630 | $0.250 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.295 | $0.290 | -1.69% | -$0.010 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.890 | $0.875 | -1.68% | -$0.040 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.120 | $7.000 | -1.68% | $0.150 | $0.020 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.790 | $1.760 | -1.67% | -$0.420 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.000 | $5.900 | -1.66% | $0.310 | $0.130 |
| DJS | DAVID JONES LIMITED | $2.400 | $2.360 | -1.66% | $0.280 | $0.100 |
| EPD | EMPIRED LTD | $0.300 | $0.295 | -1.66% | $0.010 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $43.510 | $42.790 | -1.65% | $0.000 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.610 | $0.600 | -1.63% | -$10.180 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.305 | $0.300 | -1.63% | -$0.020 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.305 | $0.300 | -1.63% | -$0.150 | $0.000 |
| ASX | ASX LIMITED | $30.800 | $30.300 | -1.62% | $2.030 | $0.930 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.700 | $3.640 | -1.62% | $0.160 | $0.050 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.340 | $4.270 | -1.61% | $0.220 | $0.080 |
| RCR | RCR TOMLINSON LIMITED | $1.860 | $1.830 | -1.61% | $0.160 | $0.020 |
| AGO | ATLAS IRON LIMITED | $2.510 | $2.470 | -1.59% | $0.190 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.640 | $0.630 | -1.56% | $0.330 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.210 | $3.160 | -1.55% | $0.280 | $0.080 |
| BPT | BEACH ENERGY LIMITED | $1.300 | $1.280 | -1.53% | $0.040 | $0.010 |
| NXT | NEXTDC LIMITED | $1.950 | $1.920 | -1.53% | -$0.080 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.066 | $0.065 | -1.51% | -$0.020 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.066 | $0.065 | -1.51% | -$0.030 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.300 | $3.250 | -1.51% | $0.270 | $0.090 |
| RRL | REGIS RESOURCES LIMITED | $3.970 | $3.910 | -1.51% | $0.140 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.640 | $12.450 | -1.50% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $62.000 | $61.070 | -1.50% | $2.940 | $0.840 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.500 | $9.360 | -1.47% | $0.340 | $0.130 |
| ENY | AII SandP/ASX 200 ENERGY | $13.520 | $13.320 | -1.47% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.340 | $0.335 | -1.47% | $0.040 | $0.010 |
| FBU | FLETCHER BUILDING LIMITED | $4.850 | $4.780 | -1.44% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $7.050 | $6.950 | -1.41% | $0.540 | $0.190 |
| CDA | CODAN LIMITED | $1.420 | $1.400 | -1.40% | $0.110 | $0.040 |
| COO | CORUM GROUP LIMITED | $0.071 | $0.070 | -1.40% | $0.010 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $53.250 | $52.500 | -1.40% | $0.000 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.310 | $4.250 | -1.39% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $2.150 | $2.120 | -1.39% | $0.210 | $0.030 |
| CDU | CUDECO LIMITED | $3.630 | $3.580 | -1.37% | -$0.010 | $0.000 |
| NBL | NONI B LIMITED | $0.730 | $0.720 | -1.36% | $0.030 | $0.030 |
| APE | AP EAGERS LIMITED | $14.800 | $14.600 | -1.35% | $1.260 | $0.520 |
| CTN | CONTANGO MICROCAP LIMITED | $1.115 | $1.100 | -1.34% | -$0.210 | $0.040 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.510 | $4.450 | -1.33% | $0.240 | $0.060 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.050 | $3.010 | -1.31% | $0.230 | $0.050 |
| NEN | NEON ENERGY LIMITED | $0.380 | $0.375 | -1.31% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $19.880 | $19.620 | -1.30% | $1.500 | $0.410 |
| QAN | QANTAS AIRWAYS LIMITED | $1.530 | $1.510 | -1.30% | $0.020 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.078 | $0.077 | -1.28% | -$0.010 | $0.000 |
| IIN | IINET LIMITED | $3.140 | $3.100 | -1.27% | $0.230 | $0.060 |
| SSM | SERVICE STREAM LIMITED | $0.395 | $0.390 | -1.26% | $0.070 | $0.010 |
| AVB | AVANCO RESOURCES LIMITED | $0.080 | $0.079 | -1.25% | $0.000 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.400 | $0.395 | -1.25% | $0.000 | $0.000 |
| QCB | BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC) | $16.710 | $16.500 | -1.25% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $6.480 | $6.400 | -1.23% | $0.460 | $0.170 |
| CNI | CENTURIA CAPITAL LIMITED | $0.405 | $0.400 | -1.23% | $0.010 | $0.010 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.490 | $2.460 | -1.20% | $0.120 | $0.070 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.830 | $0.820 | -1.20% | -$0.290 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.083 | $0.082 | -1.20% | -$0.040 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.550 | $2.520 | -1.17% | $0.220 | $0.060 |
| VLW | VILLA WORLD LIMITED. | $0.850 | $0.840 | -1.17% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.840 | $6.760 | -1.16% | -$0.010 | $0.260 |
| COJ | COMMSTRAT LIMITED | $0.086 | $0.085 | -1.16% | -$0.730 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.087 | $0.086 | -1.14% | -$0.260 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.690 | $2.660 | -1.11% | -$0.180 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.090 | $0.089 | -1.11% | -$0.030 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $12.590 | $12.450 | -1.11% | $0.000 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $10.850 | $10.730 | -1.10% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.455 | $0.450 | -1.09% | -$0.420 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.650 | $3.610 | -1.09% | $0.240 | $0.110 |
| IOF | INVESTA OFFICE FUND | $2.740 | $2.710 | -1.09% | $0.220 | $0.040 |
| ORC | ORCHID CAPITAL LIMITED | $0.091 | $0.090 | -1.09% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.092 | $0.091 | -1.08% | -$0.120 | $0.050 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.570 | $6.500 | -1.06% | $0.430 | $0.090 |
| MMX | MURCHISON METALS LTD | $0.470 | $0.465 | -1.06% | -$0.080 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.095 | $0.094 | -1.05% | -$0.020 | $0.000 |
| EPW | ERM POWER LIMITED | $1.900 | $1.880 | -1.05% | $0.430 | $0.040 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.895 | $1.875 | -1.05% | $0.070 | $0.040 |
| IBK | ISHARES MSCI BRIC | $37.780 | $37.390 | -1.03% | $0.000 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.100 | $0.099 | -1.00% | -$0.100 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $1.010 | $1.000 | -0.99% | -$0.040 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.505 | $0.500 | -0.99% | $0.020 | $0.010 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.500 | $40.100 | -0.98% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.030 | $1.020 | -0.97% | $0.080 | $0.030 |
| ONT | 1300 SMILES LIMITED | $5.200 | $5.150 | -0.96% | $0.260 | $0.090 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $45.050 | $44.620 | -0.95% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.160 | $2.140 | -0.92% | $0.060 | $0.050 |
| LLC | LEND LEASE GROUP | $7.560 | $7.490 | -0.92% | $0.830 | $0.160 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.680 | $7.610 | -0.91% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.115 | $1.105 | -0.89% | -$0.010 | $0.000 |
| OZL | OZ MINERALS LIMITED | $8.920 | $8.840 | -0.89% | $0.830 | $0.300 |
| CSR | CSR LIMITED | $1.695 | $1.680 | -0.88% | -$0.110 | $0.060 |
| MLD | MACA LIMITED | $2.270 | $2.250 | -0.88% | $0.210 | $0.040 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.150 | $1.140 | -0.86% | -$0.390 | $0.050 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.470 | $3.440 | -0.86% | $0.110 | $0.050 |
| RIC | RIDLEY CORPORATION LIMITED | $1.210 | $1.200 | -0.82% | $0.080 | $0.040 |
| TNE | TECHNOLOGY ONE LIMITED | $1.220 | $1.210 | -0.81% | $0.060 | $0.030 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.630 | $0.625 | -0.79% | $0.010 | $0.010 |
| CDM | CADENCE CAPITAL LIMITED | $1.270 | $1.260 | -0.78% | $0.290 | $0.050 |
| BRU | BURU ENERGY LIMITED | $2.630 | $2.610 | -0.76% | -$0.080 | $0.000 |
| MGR | MIRVAC GROUP | $1.305 | $1.295 | -0.76% | $0.110 | $0.020 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $50.030 | $49.650 | -0.75% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $0.670 | $0.665 | -0.74% | $0.110 | $0.030 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.680 | $0.675 | -0.73% | $0.030 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.580 | $12.490 | -0.71% | $0.920 | $0.330 |
| MCR | MINCOR RESOURCES NL | $0.695 | $0.690 | -0.71% | -$0.100 | $0.020 |
| AMH | AMCIL LIMITED | $0.735 | $0.730 | -0.68% | $0.040 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.735 | $0.730 | -0.68% | $0.100 | $0.030 |
| IVE | ISHARES MSCI EAFE | $51.230 | $50.880 | -0.68% | $0.000 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.755 | $0.750 | -0.66% | -$0.040 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $19.980 | $19.850 | -0.65% | $1.070 | $0.250 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $41.330 | $41.060 | -0.65% | $0.000 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.780 | $0.775 | -0.64% | $0.120 | $0.020 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.710 | $24.550 | -0.64% | $2.310 | $0.880 |
| WDC | WESTFIELD GROUP | $9.370 | $9.310 | -0.64% | $0.660 | $0.240 |
| HFA | HFA HOLDINGS LIMITED | $0.800 | $0.795 | -0.62% | $0.010 | $0.020 |
| KOV | KORVEST LTD | $4.930 | $4.900 | -0.60% | $0.700 | $0.180 |
| SIV | SILVER CHEF LIMITED | $3.280 | $3.260 | -0.60% | $0.330 | $0.090 |
| GHC | GENERATION HEALTHCARE REIT | $0.840 | $0.835 | -0.59% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $18.610 | $18.500 | -0.59% | $1.170 | $0.210 |
| CLR | CARABELLA RESOURCES LIMITED | $0.850 | $0.845 | -0.58% | -$0.060 | $0.000 |
| BHP | BHP BILLITON LIMITED | $34.570 | $34.370 | -0.57% | $4.200 | $0.510 |
| EAX | ENERGY ACTION LIMITED | $1.850 | $1.840 | -0.54% | $0.120 | $0.030 |
| DXS | DEXUS PROPERTY GROUP | $0.940 | $0.935 | -0.53% | $0.010 | $0.030 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.945 | $0.940 | -0.52% | -$0.060 | $0.010 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $23.120 | $23.000 | -0.51% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $52.060 | $51.800 | -0.49% | $4.280 | $1.370 |
| BRG | BREVILLE GROUP LIMITED | $4.320 | $4.300 | -0.46% | $0.310 | $0.120 |
| CMI | CMI LIMITED. | $2.320 | $2.310 | -0.43% | $0.200 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $55.340 | $55.100 | -0.43% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.560 | $14.500 | -0.41% | $0.950 | $0.290 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.280 | $7.250 | -0.41% | $0.270 | $0.000 |
| AKX | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 4 LIMITED | $29.980 | $29.860 | -0.40% | $5.570 | $24.350 |
| CUS | CUSTOMERS LIMITED | $1.245 | $1.240 | -0.40% | $0.070 | $0.020 |
| EQT | EQUITY TRUSTEES LIMITED | $12.950 | $12.900 | -0.38% | $0.970 | $0.400 |
| ARG | ARGO INVESTMENTS LIMITED | $5.300 | $5.280 | -0.37% | $0.270 | $0.130 |
| CRZ | CARSALES.COM LIMITED | $5.490 | $5.470 | -0.36% | $0.270 | $0.110 |
| IVC | INVOCARE LIMITED | $8.290 | $8.260 | -0.36% | $0.250 | $0.160 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.760 | $2.750 | -0.36% | $0.260 | $0.090 |
| TOL | TOLL HOLDINGS LIMITED | $5.630 | $5.610 | -0.35% | $0.390 | $0.120 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.500 | $16.450 | -0.30% | $1.170 | $0.320 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.755 | $1.750 | -0.28% | $0.420 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.510 | $3.500 | -0.28% | $0.110 | $0.040 |
| ASB | AUSTAL LIMITED | $1.825 | $1.820 | -0.27% | $0.030 | $0.000 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $58.490 | $58.330 | -0.27% | $0.000 | $0.000 |
| BWP | BWP TRUST | $1.875 | $1.870 | -0.26% | $0.120 | $0.070 |
| AAX | AUSENCO LIMITED | $4.040 | $4.030 | -0.24% | $0.210 | $0.100 |
| SUN | SUNCORP GROUP LIMITED | $8.210 | $8.190 | -0.24% | $0.480 | $0.200 |
| ILC | ISHARES SandP/ASX 20 | $18.750 | $18.710 | -0.21% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $40.620 | $40.550 | -0.17% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.000 | $7.990 | -0.12% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $8.910 | $8.900 | -0.11% | $0.530 | $0.110 |
| IJP | ISHARES MSCI JAPAN | $9.300 | $9.290 | -0.10% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $13.050 | $13.040 | -0.07% | $1.060 | $0.250 |