| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| CHP | CHAPMANS LIMITED | $0.021 | $0.014 | -33.33% | -$0.010 | $0.000 |
| MUI | MUI CORPORATION LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.145 | $0.110 | -24.13% | $0.000 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.030 | $0.023 | -23.33% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.150 | $0.120 | -20.00% | -$0.020 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.050 | $0.041 | -18.00% | -$0.010 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.170 | $0.140 | -17.64% | $0.000 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.068 | $0.056 | -17.64% | -$0.080 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.120 | $0.100 | -16.66% | -$0.010 | $0.000 |
| REZ | RESOURCES and ENERGY GROUP LIMITED | $0.120 | $0.100 | -16.66% | -$0.010 | $0.000 |
| BDM | BIODIEM LIMITED | $0.083 | $0.070 | -15.66% | -$0.020 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.026 | $0.022 | -15.38% | $0.000 | $0.000 |
| TWH | TW HOLDINGS LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.055 | $0.047 | -14.54% | -$0.020 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.700 | $0.600 | -14.28% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.140 | $0.120 | -14.28% | -$0.050 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.036 | $0.031 | -13.88% | -$0.020 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.080 | $0.069 | -13.75% | -$0.090 | $0.000 |
| IMU | IMUGENE LIMITED | $0.022 | $0.019 | -13.63% | -$0.020 | $0.000 |
| HTM | HERITAGE GOLD NZ LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.300 | $0.260 | -13.33% | $0.030 | $0.010 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.115 | $0.100 | -13.04% | -$0.030 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| OEQ | ORION EQUITIES LIMITED | $0.290 | $0.255 | -12.06% | -$0.440 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.085 | $0.075 | -11.76% | -$0.010 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.034 | $0.030 | -11.76% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.170 | $0.150 | -11.76% | -$0.020 | $0.000 |
| IMC | IMMURON LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.029 | $0.026 | -10.34% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.155 | $0.140 | -9.67% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.680 | $0.615 | -9.55% | $0.000 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.080 | $0.980 | -9.25% | -$0.280 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.330 | $0.300 | -9.09% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.022 | $0.020 | -9.09% | -$0.040 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.180 | $0.165 | -8.33% | $0.040 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.545 | $0.500 | -8.25% | -$0.010 | $0.000 |
| CXD | CATHRX LTD | $0.025 | $0.023 | -8.00% | -$0.070 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.076 | $0.070 | -7.89% | -$0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.380 | $0.350 | -7.89% | -$0.080 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.076 | $0.070 | -7.89% | $0.000 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.052 | $0.048 | -7.69% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.845 | $0.780 | -7.69% | -$0.050 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.130 | $0.120 | -7.69% | -$0.060 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.092 | $0.085 | -7.60% | $0.010 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $4.760 | $4.400 | -7.56% | $78.770 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.140 | $0.130 | -7.14% | -$0.390 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.495 | $0.460 | -7.07% | -$0.020 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.071 | $0.066 | -7.04% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| VML | VITAL METALS LIMITED | $0.044 | $0.041 | -6.81% | -$0.010 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.295 | $0.275 | -6.77% | $0.000 | $0.000 |
| ALU | ALTIUM LIMITED | $0.375 | $0.350 | -6.66% | -$0.100 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.300 | $0.280 | -6.66% | -$0.010 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.230 | $0.215 | -6.52% | -$0.030 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.155 | $0.145 | -6.45% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| PAB | PATRYS LIMITED | $0.032 | $0.030 | -6.25% | -$0.030 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.400 | $0.375 | -6.25% | $0.040 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.080 | $0.075 | -6.25% | -$0.050 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $1.130 | $1.060 | -6.19% | -$0.030 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.049 | $0.046 | -6.12% | -$0.060 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.165 | $0.155 | -6.06% | -$0.050 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.100 | $0.094 | -6.00% | -$0.030 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.170 | $0.160 | -5.88% | $0.040 | $0.000 |
| PRA | PROMESA LIMITED | $0.085 | $0.080 | -5.88% | -$0.040 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.760 | $1.660 | -5.68% | $0.000 | $0.000 |
| IPR | IPERNICA LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.355 | $0.335 | -5.63% | -$0.050 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.090 | $0.085 | -5.55% | -$0.040 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.090 | $0.085 | -5.55% | -$0.020 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.640 | $0.605 | -5.46% | -$0.040 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.055 | $0.052 | -5.45% | -$0.020 | $0.000 |
| HYO | HYRO LIMITED | $0.370 | $0.350 | -5.40% | -$0.070 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.185 | $0.175 | -5.40% | -$0.110 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.475 | $0.450 | -5.26% | -$0.020 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.095 | $0.090 | -5.26% | -$0.580 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.670 | $0.635 | -5.22% | -$0.050 | $0.000 |
| PMP | PMP LIMITED | $0.480 | $0.455 | -5.20% | $0.020 | $0.010 |
| APE | AP EAGERS LIMITED | $15.400 | $14.600 | -5.19% | $1.260 | $0.520 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.385 | $0.365 | -5.19% | -$0.060 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.060 | $1.005 | -5.18% | -$0.020 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.058 | $0.055 | -5.17% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.290 | $0.275 | -5.17% | -$0.010 | $0.000 |
| FER | FERMISCAN HOLDINGS LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.600 | $0.570 | -5.00% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.505 | $0.480 | -4.95% | -$0.050 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.710 | $0.675 | -4.92% | -$0.010 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.410 | $0.390 | -4.87% | $0.030 | $0.010 |
| AXE | ARCHER EXPLORATION LIMITED | $0.315 | $0.300 | -4.76% | -$0.020 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.105 | $0.100 | -4.76% | $0.020 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.315 | $0.300 | -4.76% | -$0.020 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.042 | $0.040 | -4.76% | -$0.030 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.105 | $0.100 | -4.76% | -$0.040 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.105 | $0.100 | -4.76% | -$0.040 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.105 | $0.100 | -4.76% | -$0.220 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.050 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.895 | $1.805 | -4.74% | $0.160 | $0.050 |
| IAU | INTREPID MINES LIMITED | $0.740 | $0.705 | -4.72% | -$0.060 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $1.165 | $1.110 | -4.72% | -$0.090 | $0.000 |
| DVN | DEVINE LIMITED | $0.650 | $0.620 | -4.61% | $0.110 | $0.020 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.220 | $0.210 | -4.54% | -$0.750 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.110 | $0.105 | -4.54% | -$0.080 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.225 | $0.215 | -4.44% | -$0.020 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.915 | $0.875 | -4.37% | -$0.090 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.920 | $0.880 | -4.34% | $0.090 | $0.010 |
| OVL | ORO VERDE LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.820 | $0.785 | -4.26% | -$0.040 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.360 | $0.345 | -4.16% | $0.030 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.240 | $0.230 | -4.16% | -$0.040 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.490 | $0.470 | -4.08% | -$0.160 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.370 | $0.355 | -4.05% | -$0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.100 | $0.096 | -4.00% | -$0.060 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $3.020 | $2.900 | -3.97% | $0.000 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.130 | $0.125 | -3.84% | -$0.070 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.030 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.130 | $0.125 | -3.84% | -$0.110 | $0.000 |
| AAX | AUSENCO LIMITED | $4.190 | $4.030 | -3.81% | $0.210 | $0.100 |
| PTB | PTB GROUP LIMITED | $0.270 | $0.260 | -3.70% | $0.050 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.275 | $0.265 | -3.63% | -$0.010 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | -$0.020 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.285 | $0.275 | -3.50% | $0.030 | $0.010 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.450 | $5.260 | -3.48% | -$0.030 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.290 | $0.280 | -3.44% | -$0.040 | $0.000 |
| MEL | METGASCO LIMITED | $0.290 | $0.280 | -3.44% | -$0.020 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.059 | $0.057 | -3.38% | -$0.020 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.900 | $0.870 | -3.33% | $0.000 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.060 | $0.058 | -3.33% | -$0.020 | $0.000 |
| ZYL | ZYL LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.905 | $0.875 | -3.31% | $0.100 | $0.020 |
| GRY | GRYPHON MINERALS LIMITED | $0.755 | $0.730 | -3.31% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.605 | $0.585 | -3.30% | -$0.050 | $0.000 |
| AQG | ALACER GOLD CORP. | $7.040 | $6.810 | -3.26% | $0.000 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.310 | $0.300 | -3.22% | -$0.020 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.945 | $0.915 | -3.17% | -$0.090 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| MNC | METMINCO LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.320 | $0.310 | -3.12% | -$0.020 | $0.000 |
| EZL | EUROZ LIMITED | $1.320 | $1.280 | -3.03% | $0.060 | $0.010 |
| OEX | OILEX LTD | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.330 | $0.320 | -3.03% | $0.040 | $0.010 |
| TCM | TIARO COAL LIMITED | $0.330 | $0.320 | -3.03% | -$0.030 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $4.020 | $3.900 | -2.98% | -$0.190 | $0.000 |
| AWC | ALUMINA LIMITED | $1.010 | $0.980 | -2.97% | $0.050 | $0.030 |
| CCC | CONTINENTAL COAL LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.068 | $0.066 | -2.94% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.515 | $0.500 | -2.91% | $0.030 | $0.010 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.685 | $0.665 | -2.91% | $0.010 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.520 | $0.505 | -2.88% | -$0.070 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.175 | $0.170 | -2.85% | -$0.080 | $0.000 |
| CGM | COUGAR METALS NL | $0.070 | $0.068 | -2.85% | $0.010 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.535 | $0.520 | -2.80% | -$0.060 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.715 | $0.695 | -2.79% | $0.060 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.800 | $1.750 | -2.77% | $0.420 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.180 | $0.175 | -2.77% | -$0.030 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $10.850 | $10.550 | -2.76% | $0.970 | $0.160 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.550 | $0.535 | -2.72% | -$0.020 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.037 | $0.036 | -2.70% | -$0.090 | $0.000 |
| PEM | PERILYA LIMITED | $0.370 | $0.360 | -2.70% | $0.070 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.075 | $0.073 | -2.66% | -$0.020 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.375 | $0.365 | -2.66% | -$0.170 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $1.900 | $1.850 | -2.63% | -$0.020 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.380 | $0.370 | -2.63% | $0.020 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.350 | $18.840 | -2.63% | -$1.030 | $0.600 |
| NXS | NEXUS ENERGY LIMITED | $0.190 | $0.185 | -2.63% | -$0.160 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.077 | $0.075 | -2.59% | -$0.020 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.385 | $0.375 | -2.59% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.385 | $0.375 | -2.59% | $0.060 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.195 | $0.190 | -2.56% | -$0.080 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.180 | $1.150 | -2.54% | $0.040 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.985 | $0.960 | -2.53% | $0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.079 | $0.077 | -2.53% | -$0.010 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.240 | $3.160 | -2.46% | $0.280 | $0.080 |
| IFE | IRONCLAD MINING LIMITED | $0.610 | $0.595 | -2.45% | -$0.020 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.205 | $0.200 | -2.43% | -$0.030 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.335 | $0.327 | -2.38% | -$0.020 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.925 | $1.880 | -2.33% | $0.220 | $0.030 |
| ABU | ABM RESOURCES NL | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.043 | $0.042 | -2.32% | -$0.100 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $1.085 | $1.060 | -2.30% | $0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.570 | $3.490 | -2.24% | -$0.220 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.340 | $1.310 | -2.23% | $0.100 | $0.060 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.020 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.675 | $0.660 | -2.22% | -$0.200 | $0.020 |
| CPL | COALSPUR MINES LIMITED | $1.415 | $1.385 | -2.12% | -$0.040 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.235 | $0.230 | -2.12% | $0.040 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.047 | $0.046 | -2.12% | -$0.130 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.415 | $1.385 | -2.12% | -$0.030 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $0.950 | $0.930 | -2.10% | $0.060 | $0.040 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.095 | $0.093 | -2.10% | -$0.030 | $0.000 |
| BSA | BSA LIMITED | $0.240 | $0.235 | -2.08% | $0.050 | $0.010 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.096 | $0.094 | -2.08% | -$0.020 | $0.000 |
| OST | ONESTEEL LIMITED | $1.200 | $1.175 | -2.08% | $0.130 | $0.030 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.960 | $0.940 | -2.08% | $0.110 | $0.050 |
| PPT | PERPETUAL LIMITED | $23.940 | $23.450 | -2.04% | -$0.030 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.485 | $1.455 | -2.02% | -$0.040 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $4.000 | $3.920 | -2.00% | $0.250 | $0.080 |
| WFM | WEBFIRM GROUP LIMITED | $0.050 | $0.049 | -2.00% | -$0.020 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.765 | $0.750 | -1.96% | $0.010 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $16.950 | $16.620 | -1.94% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.520 | $0.510 | -1.92% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.080 | $2.040 | -1.92% | $0.000 | $0.000 |
| EGN | ENGENCO LIMITED | $0.790 | $0.775 | -1.89% | $0.080 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.580 | $1.550 | -1.89% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.890 | $6.760 | -1.88% | $0.590 | $0.260 |
| BLD | BORAL LIMITED. | $3.780 | $3.710 | -1.85% | $0.300 | $0.080 |
| BYR | BUREY GOLD LIMITED | $0.054 | $0.053 | -1.85% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | -$0.020 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.630 | $1.600 | -1.84% | -$0.500 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.730 | $2.680 | -1.83% | $0.000 | $0.080 |
| FMG | FORTESCUE METALS GROUP LTD | $5.490 | $5.390 | -1.82% | $0.470 | $0.040 |
| ALR | ABERDEEN LEADERS LIMITED | $1.100 | $1.080 | -1.81% | $0.030 | $0.020 |
| ORE | OROCOBRE LIMITED | $1.390 | $1.365 | -1.79% | -$0.020 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.835 | $0.820 | -1.79% | -$0.290 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.560 | $0.550 | -1.78% | $0.130 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $13.600 | $13.360 | -1.76% | $1.290 | $0.550 |
| CHC | CHARTER HALL GROUP | $2.280 | $2.240 | -1.75% | $0.080 | $0.090 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.300 | $2.260 | -1.73% | $0.310 | $0.030 |
| DRX | DIATREME RESOURCES LIMITED | $0.058 | $0.057 | -1.72% | -$0.010 | $0.000 |
| SYD | SYDNEY AIRPORT | $2.950 | $2.900 | -1.69% | $0.070 | $0.100 |
| VWM | VICTORY WEST METALS LIMITED | $0.059 | $0.058 | -1.69% | -$0.020 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.780 | $1.750 | -1.68% | $0.170 | $0.030 |
| QRX | QRXPHARMA LTD | $1.800 | $1.770 | -1.66% | -$0.160 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.615 | $0.605 | -1.62% | -$0.020 | $0.000 |
| AGO | ATLAS IRON LIMITED | $2.510 | $2.470 | -1.59% | $0.190 | $0.000 |
| BYL | BRIERTY LIMITED | $0.315 | $0.310 | -1.58% | $0.020 | $0.010 |
| DUE | DUET GROUP | $1.895 | $1.865 | -1.58% | $0.140 | $0.080 |
| GXY | GALAXY RESOURCES LIMITED | $0.630 | $0.620 | -1.58% | -$0.510 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.900 | $1.870 | -1.57% | $0.130 | $0.060 |
| EPW | ERM POWER LIMITED | $1.910 | $1.880 | -1.57% | $0.430 | $0.040 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.065 | $0.064 | -1.53% | -$0.090 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.350 | $3.300 | -1.49% | $0.180 | $0.100 |
| MML | MEDUSA MINING LIMITED | $5.350 | $5.270 | -1.49% | $0.390 | $0.050 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.670 | $0.660 | -1.49% | $0.040 | $0.040 |
| WHC | WHITEHAVEN COAL LIMITED | $4.680 | $4.610 | -1.49% | $0.130 | $0.000 |
| MTE | METROCOAL LIMITED | $0.340 | $0.335 | -1.47% | -$0.060 | $0.000 |
| MTS | METCASH LIMITED | $4.060 | $4.000 | -1.47% | $0.300 | $0.120 |
| VMG | VDM GROUP LIMITED | $0.069 | $0.068 | -1.44% | -$0.130 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.700 | $0.690 | -1.42% | $0.080 | $0.030 |
| CYG | COVENTRY GROUP LIMITED | $2.840 | $2.800 | -1.40% | $0.330 | $0.110 |
| RIO | RIO TINTO LIMITED | $61.940 | $61.070 | -1.40% | $2.870 | $0.840 |
| RIA | RIALTO ENERGY LIMITED | $0.360 | $0.355 | -1.38% | -$0.040 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.700 | $3.650 | -1.35% | $0.380 | $0.000 |
| PNA | PANAUST LIMITED | $2.960 | $2.920 | -1.35% | $0.210 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.865 | $1.840 | -1.34% | $0.240 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.855 | $1.830 | -1.34% | $0.130 | $0.030 |
| MND | MONADELPHOUS GROUP LIMITED | $22.040 | $21.750 | -1.31% | $1.200 | $0.500 |
| AUT | AURORA OIL and GAS LIMITED | $3.860 | $3.810 | -1.29% | $0.070 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.390 | $0.385 | -1.28% | $0.030 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.390 | $0.385 | -1.28% | -$0.010 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.790 | $0.780 | -1.26% | $0.030 | $0.030 |
| PSF | PACIFIC ORE LIMITED | $0.079 | $0.078 | -1.26% | -$0.010 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.395 | $0.390 | -1.26% | $0.070 | $0.010 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.080 | $0.079 | -1.25% | -$0.050 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.000 | $1.975 | -1.25% | $0.150 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $13.580 | $13.410 | -1.25% | -$2.000 | $0.100 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.410 | $2.380 | -1.24% | $0.060 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.290 | $3.250 | -1.21% | $0.270 | $0.090 |
| SIV | SILVER CHEF LIMITED | $3.300 | $3.260 | -1.21% | $0.330 | $0.090 |
| CJO | CERRO RESOURCES NL | $0.084 | $0.083 | -1.19% | -$0.010 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.870 | $5.800 | -1.19% | $0.430 | $0.190 |
| ITW | ISHARES MSCI TAIWAN | $12.600 | $12.450 | -1.19% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.845 | $0.835 | -1.18% | -$0.080 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.425 | $0.420 | -1.17% | $0.020 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.425 | $0.420 | -1.17% | -$0.020 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.540 | $3.500 | -1.12% | $0.110 | $0.040 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.650 | $3.610 | -1.09% | $0.240 | $0.110 |
| IOF | INVESTA OFFICE FUND | $2.740 | $2.710 | -1.09% | $0.060 | $0.010 |
| ORC | ORCHID CAPITAL LIMITED | $0.091 | $0.090 | -1.09% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.640 | $3.600 | -1.09% | $0.280 | $0.140 |
| AZZ | ANTARES ENERGY LIMITED | $0.465 | $0.460 | -1.07% | -$0.010 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $43.250 | $42.790 | -1.06% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.790 | $3.750 | -1.05% | $0.250 | $0.100 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.690 | $5.630 | -1.05% | $0.320 | $0.100 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.220 | $13.080 | -1.05% | $0.610 | $0.250 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.480 | $0.475 | -1.04% | -$0.010 | $0.000 |
| GID | GI DYNAMICS, INC | $0.960 | $0.950 | -1.04% | -$0.450 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.700 | $7.620 | -1.03% | -$0.070 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.485 | $0.480 | -1.03% | $0.090 | $0.040 |
| CCJ | COUNTY COAL LIMITED | $0.500 | $0.495 | -1.00% | $0.000 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.100 | $0.099 | -1.00% | -$0.100 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.030 | $1.020 | -0.97% | $0.080 | $0.030 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $6.280 | $6.220 | -0.95% | $0.330 | $0.240 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.320 | $7.250 | -0.95% | $0.270 | $0.000 |
| WDC | WESTFIELD GROUP | $9.400 | $9.310 | -0.95% | $0.660 | $0.240 |
| DTL | DATA#3 LIMITED | $1.065 | $1.055 | -0.93% | $0.090 | $0.030 |
| LEP | ALE PROPERTY GROUP | $2.170 | $2.150 | -0.92% | $0.070 | $0.080 |
| BND | BANDANNA ENERGY LIMITED | $0.555 | $0.550 | -0.90% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $2.210 | $2.190 | -0.90% | $0.190 | $0.030 |
| HIL | HILLS HOLDINGS LIMITED | $1.135 | $1.125 | -0.88% | -$0.070 | $0.050 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.690 | $5.640 | -0.87% | $0.420 | $0.140 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.470 | $3.440 | -0.86% | $0.110 | $0.050 |
| TXN | TEXON PETROLEUM LTD | $0.580 | $0.575 | -0.86% | $0.040 | $0.000 |
| PXS | PHARMAXIS LTD | $1.180 | $1.170 | -0.84% | -$0.180 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $13.150 | $13.040 | -0.83% | $1.060 | $0.250 |
| CDD | CARDNO LIMITED | $7.460 | $7.400 | -0.80% | $0.560 | $0.180 |
| TRU | THE TRUST COMPANY LIMITED | $5.000 | $4.960 | -0.80% | $0.370 | $0.170 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.630 | $0.625 | -0.79% | $0.010 | $0.010 |
| LLC | LEND LEASE GROUP | $7.550 | $7.490 | -0.79% | $0.830 | $0.160 |
| WBC | WESTPAC BANKING CORPORATION | $22.900 | $22.720 | -0.78% | $2.250 | $0.800 |
| BPT | BEACH ENERGY LIMITED | $1.290 | $1.280 | -0.77% | $0.040 | $0.010 |
| NXT | NEXTDC LIMITED | $1.935 | $1.920 | -0.77% | -$0.080 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.630 | $2.610 | -0.76% | -$0.080 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.940 | $3.910 | -0.76% | $0.140 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.650 | $0.645 | -0.76% | -$0.090 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.335 | $1.325 | -0.74% | $0.210 | $0.060 |
| BHP | BHP BILLITON LIMITED | $34.620 | $34.370 | -0.72% | $4.100 | $0.510 |
| PDN | PALADIN ENERGY LTD | $1.405 | $1.395 | -0.71% | -$0.230 | $0.000 |
| TAP | TAP OIL LIMITED | $0.700 | $0.695 | -0.71% | $0.020 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.300 | $4.270 | -0.69% | $0.220 | $0.080 |
| CMW | CROMWELL PROPERTY GROUP | $0.720 | $0.715 | -0.69% | $0.000 | $0.020 |
| TRG | TREASURY GROUP LIMITED | $4.300 | $4.270 | -0.69% | $0.390 | $0.140 |
| KGD | KULA GOLD LIMITED | $0.750 | $0.745 | -0.66% | -$0.010 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.650 | $4.620 | -0.64% | $0.310 | $0.040 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.780 | $0.775 | -0.64% | $0.120 | $0.020 |
| NHF | NIB HOLDINGS LIMITED | $1.570 | $1.560 | -0.63% | $0.140 | $0.040 |
| GPT | GPT GROUP | $3.220 | $3.200 | -0.62% | $0.180 | $0.050 |
| NWT | NEWSAT LIMITED | $0.810 | $0.805 | -0.61% | $0.000 | $0.000 |
| APA | APA GROUP | $5.000 | $4.970 | -0.60% | $0.090 | $0.170 |
| BKW | BRICKWORKS LIMITED | $10.220 | $10.160 | -0.58% | $0.540 | $0.010 |
| CAS | CRUSADER RESOURCES LIMITED | $0.855 | $0.850 | -0.58% | -$0.110 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.850 | $0.845 | -0.58% | -$0.060 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.865 | $0.860 | -0.57% | $0.040 | $0.030 |
| IZZ | ISHARES FTSE CHINA 25 | $35.450 | $35.250 | -0.56% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.340 | $5.310 | -0.56% | $0.980 | $0.000 |
| CDU | CUDECO LIMITED | $3.600 | $3.580 | -0.55% | -$0.010 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.905 | $0.900 | -0.55% | -$0.010 | $0.000 |
| CWN | CROWN LIMITED | $9.110 | $9.060 | -0.54% | $0.610 | $0.180 |
| GCL | GLOUCESTER COAL LTD | $7.300 | $7.260 | -0.54% | $0.000 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $52.790 | $52.500 | -0.54% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.720 | $3.700 | -0.53% | $0.280 | $0.160 |
| TOL | TOLL HOLDINGS LIMITED | $5.640 | $5.610 | -0.53% | $0.390 | $0.120 |
| AMX | AMPELLA MINING LIMITED | $0.945 | $0.940 | -0.52% | -$0.140 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $49.900 | $49.650 | -0.50% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $22.150 | $22.040 | -0.49% | $2.000 | $0.760 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.050 | $15.970 | -0.49% | $0.000 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $2.070 | $2.060 | -0.48% | $0.110 | $0.030 |
| SBM | ST BARBARA LIMITED | $2.050 | $2.040 | -0.48% | $0.230 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $1.050 | $1.045 | -0.47% | $0.010 | $0.040 |
| RKN | RECKON LIMITED | $2.170 | $2.160 | -0.46% | $0.120 | $0.050 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.160 | $2.150 | -0.46% | $0.120 | $0.050 |
| RFE | RED FORK ENERGY LIMITED | $1.115 | $1.110 | -0.44% | -$0.020 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.145 | $1.140 | -0.43% | -$0.390 | $0.050 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.570 | $4.550 | -0.43% | $0.280 | $0.040 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.160 | $1.155 | -0.43% | $0.060 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $11.420 | $11.370 | -0.43% | $0.640 | $0.240 |
| IJP | ISHARES MSCI JAPAN | $9.330 | $9.290 | -0.42% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.205 | $1.200 | -0.41% | -$0.010 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $4.800 | $4.780 | -0.41% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.205 | $1.200 | -0.41% | $0.080 | $0.040 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.540 | $9.500 | -0.41% | -$0.120 | $0.180 |
| HHY | HASTINGS HIGH YIELD FUND | $1.225 | $1.220 | -0.40% | -$0.050 | $0.040 |
| MGR | MIRVAC GROUP | $1.300 | $1.295 | -0.38% | $0.110 | $0.020 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.910 | $2.900 | -0.34% | $0.120 | $0.040 |
| CCP | CREDIT CORP GROUP LIMITED | $5.790 | $5.770 | -0.34% | $0.520 | $0.130 |
| ORI | ORICA LIMITED | $26.920 | $26.830 | -0.33% | $1.700 | $0.530 |
| DLX | DULUXGROUP LIMITED | $3.040 | $3.030 | -0.32% | $0.260 | $0.080 |
| ISG | ISHARES MSCI SINGAPORE | $12.490 | $12.450 | -0.32% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $40.680 | $40.550 | -0.31% | $0.000 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.500 | $16.450 | -0.30% | $1.170 | $0.320 |
| CQR | CHARTER HALL RETAIL REIT | $3.290 | $3.280 | -0.30% | $0.110 | $0.130 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $69.720 | $69.510 | -0.30% | $0.000 | $0.000 |
| CSR | CSR LIMITED | $1.685 | $1.680 | -0.29% | -$0.110 | $0.060 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $10.300 | $10.270 | -0.29% | $1.530 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.785 | $1.780 | -0.28% | $0.170 | $0.080 |
| AGK | AGL ENERGY LIMITED | $14.540 | $14.500 | -0.27% | $0.950 | $0.290 |
| ASB | AUSTAL LIMITED | $1.825 | $1.820 | -0.27% | $0.030 | $0.000 |
| GMG | GOODMAN GROUP | $3.650 | $3.640 | -0.27% | $0.040 | $0.020 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.650 | $3.640 | -0.27% | $0.160 | $0.050 |
| CGF | CHALLENGER LIMITED | $3.730 | $3.720 | -0.26% | $0.310 | $0.080 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $23.060 | $23.000 | -0.26% | $0.000 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $11.630 | $11.600 | -0.25% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.000 | $1.995 | -0.25% | $0.230 | $0.050 |
| ACR | ACRUX LIMITED | $4.150 | $4.140 | -0.24% | $0.030 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.320 | $8.300 | -0.24% | $0.440 | $0.140 |
| ORL | OROTONGROUP LIMITED | $8.190 | $8.170 | -0.24% | $0.620 | $0.220 |
| RHC | RAMSAY HEALTH CARE LIMITED | $20.600 | $20.550 | -0.24% | $1.000 | $0.250 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.260 | $4.250 | -0.23% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $50.990 | $50.880 | -0.21% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $51.900 | $51.800 | -0.19% | $4.280 | $1.370 |
| MLT | MILTON CORPORATION LIMITED | $15.580 | $15.550 | -0.19% | $0.840 | $0.380 |
| ASX | ASX LIMITED | $30.350 | $30.300 | -0.16% | $2.030 | $0.930 |
| BKN | BRADKEN LIMITED | $6.960 | $6.950 | -0.14% | $0.540 | $0.190 |
| BXB | BRAMBLES LIMITED | $7.220 | $7.210 | -0.13% | $0.300 | $0.130 |
| SUN | SUNCORP GROUP LIMITED | $8.200 | $8.190 | -0.12% | $0.480 | $0.200 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $58.400 | $58.330 | -0.11% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $8.850 | $8.840 | -0.11% | $0.830 | $0.300 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.570 | $24.550 | -0.08% | $2.310 | $0.880 |
| ILC | ISHARES SandP/ASX 20 | $18.720 | $18.710 | -0.05% | $0.000 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $49.620 | $49.600 | -0.04% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $34.520 | $34.510 | -0.02% | $0.000 | $0.000 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $103.480 | $103.460 | -0.01% | $0.000 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $69.020 | $69.010 | -0.01% | $0.000 | $0.000 |
ASX Losers Day On Day (10-May-2012 to 11-May-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment