| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| TNR | TORIAN RESOURCES NL | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.009 | $0.013 | 44.44% | $0.010 | $0.020 |
| BSM | BASS METALS LTD | $0.010 | $0.014 | 40.00% | -$0.260 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.005 | $0.007 | 40.00% | -$0.040 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.005 | $0.007 | 40.00% | $0.000 | $0.000 |
| AVD | ADVANCE ENERGY LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.210 | $0.280 | 33.33% | $0.000 | $0.000 |
| ORN | ORION GOLD NL | $0.008 | $0.010 | 25.00% | $0.010 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.170 | $0.210 | 23.52% | $0.000 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.014 | $0.017 | 21.42% | -$0.010 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.014 | $0.017 | 21.42% | -$0.010 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.100 | $0.120 | 20.00% | -$0.010 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.025 | $0.030 | 20.00% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.025 | $0.030 | 20.00% | -$0.030 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.020 | $0.024 | 20.00% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.048 | $0.057 | 18.75% | -$0.020 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.055 | $0.065 | 18.18% | $0.000 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.140 | $0.165 | 17.85% | -$0.010 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| FWA | FARMWORKS AUSTRALIA LIMITED | $0.026 | $0.030 | 15.38% | -$0.060 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.027 | $0.031 | 14.81% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.900 | $1.030 | 14.44% | -$0.100 | $0.000 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.210 | $0.240 | 14.28% | -$0.010 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.084 | $0.096 | 14.28% | -$0.010 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.070 | $0.080 | 14.28% | -$0.020 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.245 | $0.280 | 14.28% | -$0.020 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.145 | $0.165 | 13.79% | $0.020 | $0.000 |
| XAM | XANADU MINES LTD | $0.220 | $0.250 | 13.63% | -$0.050 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.030 | $0.034 | 13.33% | -$0.020 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.015 | $0.017 | 13.33% | -$0.060 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.053 | $0.060 | 13.20% | -$0.020 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.080 | $0.090 | 12.50% | -$0.020 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| EMU | EMU NICKEL NL | $0.080 | $0.090 | 12.50% | -$0.020 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.040 | $0.045 | 12.50% | -$0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.160 | $0.180 | 12.50% | -$0.030 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.695 | $0.780 | 12.23% | -$0.120 | $0.000 |
| ENK | ENK PLC | $0.165 | $0.185 | 12.12% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.025 | $0.028 | 12.00% | -$0.010 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.125 | $0.140 | 12.00% | -$0.010 | $0.000 |
| PXT | P-REIT | $0.094 | $0.105 | 11.70% | $0.000 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.260 | $0.290 | 11.53% | $0.010 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.070 | $0.078 | 11.42% | $0.000 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.585 | $0.650 | 11.11% | -$10.180 | $0.000 |
| CBQ | COALBANK LIMITED | $0.045 | $0.050 | 11.11% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.090 | $0.100 | 11.11% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.090 | $0.100 | 11.11% | -$0.060 | $0.000 |
| USA | URANIUMSA LIMITED | $0.090 | $0.100 | 11.11% | -$0.010 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.019 | $0.021 | 10.52% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.145 | $0.160 | 10.34% | -$0.050 | $0.000 |
| NWT | NEWSAT LIMITED | $0.680 | $0.750 | 10.29% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.200 | $0.220 | 10.00% | -$0.010 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.050 | $0.055 | 10.00% | $0.000 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.030 | $0.033 | 10.00% | $0.000 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.100 | $0.110 | 10.00% | -$0.020 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.080 | $0.088 | 10.00% | $0.050 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.050 | $0.055 | 10.00% | $0.000 | $0.000 |
| PHL | PEARL HEALTHCARE LIMITED | $0.040 | $0.044 | 10.00% | -$0.040 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.410 | $0.450 | 9.75% | $0.590 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.310 | $0.340 | 9.67% | -$0.010 | $0.000 |
| EVZ | EVZ LIMITED | $0.021 | $0.023 | 9.52% | -$0.040 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.105 | $0.115 | 9.52% | -$0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.105 | $0.115 | 9.52% | -$0.020 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.105 | $0.115 | 9.52% | $0.080 | $0.000 |
| FEO | FEORE LIMITED | $0.160 | $0.175 | 9.37% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.380 | $0.415 | 9.21% | $0.000 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.055 | $0.060 | 9.09% | -$0.020 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.220 | $0.240 | 9.09% | $0.040 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.110 | $0.120 | 9.09% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.034 | $0.037 | 8.82% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.285 | $0.310 | 8.77% | -$0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.023 | $0.025 | 8.69% | -$0.010 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.115 | $0.125 | 8.69% | $0.000 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.046 | $0.050 | 8.69% | -$0.020 | $0.000 |
| SNE | SOMERTON ENERGY LIMITED | $0.175 | $0.190 | 8.57% | -$0.010 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $1.800 | $1.950 | 8.33% | $0.000 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.024 | $0.026 | 8.33% | -$0.010 | $0.000 |
| SPQ | SUPERIOR RESOURCES LIMITED | $0.060 | $0.065 | 8.33% | $0.000 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.060 | $0.065 | 8.33% | -$0.030 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.340 | $1.450 | 8.20% | $0.030 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.185 | $0.200 | 8.10% | -$0.110 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.062 | $0.067 | 8.06% | $0.000 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.125 | $0.135 | 8.00% | $0.000 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.125 | $0.135 | 8.00% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.039 | $0.042 | 7.69% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.130 | $0.140 | 7.69% | -$0.020 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.130 | $0.140 | 7.69% | -$0.010 | $0.000 |
| RMT | RMA ENERGY LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.053 | $0.057 | 7.54% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.400 | $0.430 | 7.50% | $0.070 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.040 | $0.043 | 7.50% | -$0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.040 | $0.043 | 7.50% | -$0.020 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $1.010 | $1.085 | 7.42% | -$0.540 | $0.000 |
| GXL | GREENCROSS LIMITED | $2.050 | $2.200 | 7.31% | $0.140 | $0.040 |
| ATV | ATLANTIC GOLD NL | $0.028 | $0.030 | 7.14% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.140 | $0.150 | 7.14% | -$0.010 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.350 | $0.375 | 7.14% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.028 | $0.030 | 7.14% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.028 | $0.030 | 7.14% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.042 | $0.045 | 7.14% | -$0.010 | $0.000 |
| IPR | IPERNICA LIMITED | $0.043 | $0.046 | 6.97% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.220 | $0.235 | 6.81% | -$0.020 | $0.000 |
| CZD | CALZADA LIMITED | $0.044 | $0.047 | 6.81% | -$0.010 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.059 | $0.063 | 6.77% | -$0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.370 | $0.395 | 6.75% | -$0.040 | $0.000 |
| EZL | EUROZ LIMITED | $1.200 | $1.280 | 6.66% | $0.060 | $0.010 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.300 | $0.320 | 6.66% | $0.020 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.225 | $0.240 | 6.66% | -$0.010 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.090 | $0.096 | 6.66% | -$0.060 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.150 | $0.160 | 6.66% | -$0.020 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.300 | $0.320 | 6.66% | -$0.020 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.031 | $0.033 | 6.45% | -$0.020 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.010 | $1.075 | 6.43% | $0.120 | $0.040 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.016 | $0.017 | 6.25% | -$0.030 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.160 | $0.170 | 6.25% | $0.020 | $0.010 |
| KRA | KILLARA RESOURCES LIMITED | $0.160 | $0.170 | 6.25% | -$0.080 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.160 | $0.170 | 6.25% | -$0.040 | $0.000 |
| MTE | METROCOAL LIMITED | $0.240 | $0.255 | 6.25% | -$0.060 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.083 | $0.088 | 6.02% | -$0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.415 | $0.440 | 6.02% | -$0.020 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.083 | $0.088 | 6.02% | $0.010 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.500 | $0.530 | 6.00% | $0.040 | $0.010 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.170 | $0.180 | 5.88% | $0.000 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.170 | $0.180 | 5.88% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.850 | $0.900 | 5.88% | $0.010 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $8.500 | $9.000 | 5.88% | $1.570 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.230 | $2.360 | 5.82% | $0.080 | $0.090 |
| COE | COOPER ENERGY LIMITED | $0.430 | $0.455 | 5.81% | -$0.020 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.086 | $0.091 | 5.81% | -$0.080 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.052 | $0.055 | 5.76% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $4.870 | $5.150 | 5.74% | $1.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.350 | $0.370 | 5.71% | $0.020 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.700 | $0.740 | 5.71% | -$0.040 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.035 | $0.037 | 5.71% | -$0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.053 | $0.056 | 5.66% | $0.020 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.265 | $0.280 | 5.66% | -$0.040 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.018 | $0.019 | 5.55% | -$0.040 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.360 | $0.380 | 5.55% | $0.060 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.018 | $0.019 | 5.55% | -$0.220 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $11.380 | $12.010 | 5.53% | $0.920 | $0.330 |
| RED | RED 5 LIMITED | $1.470 | $1.550 | 5.44% | -$0.050 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.037 | $0.039 | 5.40% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.280 | $0.295 | 5.35% | -$0.070 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.190 | $0.200 | 5.26% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.057 | $0.060 | 5.26% | $0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.190 | $0.200 | 5.26% | -$0.010 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.095 | $0.100 | 5.26% | -$0.010 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.190 | $0.200 | 5.26% | -$0.030 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.380 | $0.400 | 5.26% | -$0.150 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.057 | $0.060 | 5.26% | -$0.130 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.200 | $0.210 | 5.00% | -$0.020 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.200 | $0.210 | 5.00% | -$0.080 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.200 | $0.210 | 5.00% | -$0.020 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.200 | $0.210 | 5.00% | $0.040 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.200 | $0.210 | 5.00% | $0.010 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.200 | $0.210 | 5.00% | -$0.020 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.081 | $0.085 | 4.93% | -$0.030 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.081 | $0.085 | 4.93% | -$0.580 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.305 | $0.320 | 4.91% | -$0.030 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.305 | $0.320 | 4.91% | -$0.050 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.100 | $2.200 | 4.76% | $0.280 | $0.100 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.020 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.190 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $9.050 | $9.470 | 4.64% | $0.970 | $0.160 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.325 | $0.340 | 4.61% | $0.030 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.550 | $0.575 | 4.54% | $0.040 | $0.020 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.220 | $0.230 | 4.54% | -$0.080 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.089 | $0.093 | 4.49% | -$0.060 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.225 | $0.235 | 4.44% | -$0.020 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.068 | $0.071 | 4.41% | -$0.260 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.115 | $0.120 | 4.34% | -$0.060 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| SML | SYNERGY METALS LTD | $0.115 | $0.120 | 4.34% | -$0.020 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.055 | $1.100 | 4.26% | $0.040 | $0.010 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.410 | $1.470 | 4.25% | -$0.040 | $0.000 |
| LNC | LINC ENERGY LTD | $0.710 | $0.740 | 4.22% | $1.760 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.320 | $4.500 | 4.16% | $0.310 | $0.040 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.240 | $0.250 | 4.16% | -$0.020 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $1.820 | $1.895 | 4.12% | $0.240 | $0.100 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.170 | $4.340 | 4.07% | -$0.030 | $0.000 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $5.420 | $5.640 | 4.05% | $0.000 | $0.000 |
| KOV | KORVEST LTD | $4.700 | $4.890 | 4.04% | $0.700 | $0.180 |
| AXI | AXIOM PROPERTIES LIMITED | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.075 | $0.078 | 4.00% | -$0.040 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.250 | $0.260 | 4.00% | $0.030 | $0.010 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.500 | $0.520 | 4.00% | $0.020 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.025 | $0.026 | 4.00% | -$0.040 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.010 | $2.090 | 3.98% | $0.120 | $0.030 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.770 | $1.840 | 3.95% | $0.060 | $0.050 |
| RCO | ROYALCO RESOURCES LIMITED | $0.510 | $0.530 | 3.92% | $0.110 | $0.020 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.030 | $1.070 | 3.88% | $0.020 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.130 | $0.135 | 3.84% | -$0.020 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| JBH | JB HI-FI LIMITED | $8.580 | $8.910 | 3.84% | $1.010 | $0.490 |
| THR | THOR MINING PLC | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.130 | $0.135 | 3.84% | -$0.080 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.260 | $0.270 | 3.84% | $0.030 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.370 | $2.460 | 3.79% | $0.200 | $0.060 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.120 | $2.200 | 3.77% | $0.060 | $0.010 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.400 | $0.415 | 3.75% | $0.000 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $6.920 | $7.180 | 3.75% | $0.000 | $3.150 |
| AEE | AURA ENERGY LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.135 | $0.140 | 3.70% | $0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.270 | $0.280 | 3.70% | -$0.010 | $0.000 |
| SLM | SALMAT LIMITED | $2.180 | $2.260 | 3.66% | $0.170 | $0.090 |
| ACB | A-CAP RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.020 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.140 | $0.145 | 3.57% | -$0.050 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.280 | $0.290 | 3.57% | -$0.020 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.280 | $0.290 | 3.57% | $0.040 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.420 | $0.435 | 3.57% | -$0.050 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.370 | $3.490 | 3.56% | $0.110 | $0.040 |
| DCG | DECMIL GROUP LIMITED | $2.550 | $2.640 | 3.52% | $0.170 | $0.030 |
| GID | GI DYNAMICS, INC | $0.850 | $0.880 | 3.52% | -$0.470 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.285 | $0.295 | 3.50% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.285 | $0.295 | 3.50% | $0.070 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.430 | $0.445 | 3.48% | -$0.060 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.145 | $0.150 | 3.44% | -$0.030 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| ORM | ORION METALS LIMITED | $0.145 | $0.150 | 3.44% | -$0.020 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.145 | $0.150 | 3.44% | -$0.060 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.290 | $0.300 | 3.44% | -$0.080 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.088 | $0.091 | 3.40% | $0.010 | $0.000 |
| PPT | PERPETUAL LIMITED | $21.580 | $22.310 | 3.38% | $1.150 | $0.500 |
| BKN | BRADKEN LIMITED | $5.340 | $5.520 | 3.37% | $0.540 | $0.190 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.780 | $1.840 | 3.37% | $0.220 | $0.030 |
| AXM | APEX MINERALS NL | $0.150 | $0.155 | 3.33% | $0.040 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.400 | $2.480 | 3.33% | -$0.310 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.300 | $0.310 | 3.33% | -$0.020 | $0.000 |
| MLX | METALS X LIMITED | $0.150 | $0.155 | 3.33% | $0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.150 | $0.155 | 3.33% | -$0.080 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.150 | $0.155 | 3.33% | -$0.010 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.030 | $0.031 | 3.33% | -$0.080 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.150 | $0.155 | 3.33% | -$0.060 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.090 | $0.093 | 3.33% | -$0.030 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $17.730 | $18.310 | 3.27% | $1.500 | $0.410 |
| MBN | MIRABELA NICKEL LIMITED | $0.305 | $0.315 | 3.27% | -$0.100 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $5.560 | $5.740 | 3.23% | $0.270 | $0.110 |
| EXS | EXCO RESOURCES LIMITED | $0.155 | $0.160 | 3.22% | $0.400 | $0.380 |
| JKA | JACKA RESOURCES LIMITED | $0.155 | $0.160 | 3.22% | -$0.110 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.031 | $0.032 | 3.22% | -$0.010 | $0.000 |
| FIX | AII SandP/ASX 200 FINANCIAL-X-A-REIT | $4.750 | $4.900 | 3.15% | $0.000 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.955 | $0.985 | 3.14% | $0.010 | $0.040 |
| PPC | PEET LIMITED | $0.795 | $0.820 | 3.14% | $0.030 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.770 | $4.920 | 3.14% | $0.250 | $0.070 |
| SLX | SILEX SYSTEMS LIMITED | $3.500 | $3.610 | 3.14% | -$0.220 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $0.960 | $0.990 | 3.12% | -$0.210 | $0.040 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.160 | $0.165 | 3.12% | -$0.010 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.160 | $0.165 | 3.12% | -$0.030 | $0.000 |
| CKA | COKAL LIMITED | $0.225 | $0.232 | 3.11% | -$0.020 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.470 | $5.640 | 3.10% | $0.430 | $0.190 |
| AOK | AUSTEX OIL LIMITED | $0.097 | $0.100 | 3.09% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.560 | $3.670 | 3.08% | -$0.810 | $0.020 |
| EIO | ENERGIO LIMITED | $0.165 | $0.170 | 3.03% | -$0.090 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.165 | $0.170 | 3.03% | -$0.040 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.330 | $0.340 | 3.03% | $0.040 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $1.990 | $2.050 | 3.01% | $0.140 | $0.030 |
| GRR | GRANGE RESOURCES LIMITED. | $0.500 | $0.515 | 3.00% | $0.190 | $0.030 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.340 | $0.350 | 2.94% | -$0.010 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.340 | $0.350 | 2.94% | -$0.010 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.020 | $1.050 | 2.94% | $0.100 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.340 | $0.350 | 2.94% | $0.180 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.068 | $0.070 | 2.94% | -$0.040 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.660 | $6.850 | 2.85% | $0.430 | $0.090 |
| FAR | FAR LIMITED | $0.035 | $0.036 | 2.85% | -$0.010 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.550 | $4.680 | 2.85% | $0.480 | $0.040 |
| JET | JETSET TRAVELWORLD LTD | $0.350 | $0.360 | 2.85% | $0.070 | $0.010 |
| PVM | PMI GOLD CORPORATION | $0.875 | $0.900 | 2.85% | -$0.030 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.510 | $2.580 | 2.78% | $0.240 | $0.110 |
| MOD | MOD RESOURCES LIMITED | $0.072 | $0.074 | 2.77% | -$0.010 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.072 | $0.074 | 2.77% | -$0.010 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $0.360 | $0.370 | 2.77% | $0.020 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $15.600 | $16.030 | 2.75% | $1.170 | $0.320 |
| RHC | RAMSAY HEALTH CARE LIMITED | $21.390 | $21.980 | 2.75% | $1.000 | $0.250 |
| NFE | NORTHERN IRON LIMITED | $0.910 | $0.935 | 2.74% | $0.010 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.150 | $9.400 | 2.73% | $0.340 | $0.130 |
| ORL | OROTONGROUP LIMITED | $6.950 | $7.140 | 2.73% | $0.620 | $0.220 |
| TOL | TOLL HOLDINGS LIMITED | $4.380 | $4.500 | 2.73% | $0.390 | $0.120 |
| AQA | AQUILA RESOURCES LIMITED | $2.950 | $3.030 | 2.71% | -$0.190 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.185 | $0.190 | 2.70% | $0.080 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.037 | $0.038 | 2.70% | -$0.060 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.185 | $0.190 | 2.70% | $0.040 | $0.000 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $2.600 | $2.670 | 2.69% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $8.570 | $8.800 | 2.68% | $0.530 | $0.110 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.600 | $5.750 | 2.67% | $0.310 | $0.130 |
| KPL | KINA PETROLEUM LIMITED | $0.375 | $0.385 | 2.66% | $0.000 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.190 | $0.195 | 2.63% | $0.000 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.190 | $0.195 | 2.63% | $0.000 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.060 | $3.140 | 2.61% | $0.380 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.150 | $1.180 | 2.60% | $0.070 | $0.030 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.580 | $0.595 | 2.58% | $0.060 | $0.020 |
| DTL | DATA#3 LIMITED | $0.970 | $0.995 | 2.57% | $0.090 | $0.030 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.880 | $3.980 | 2.57% | $0.250 | $0.080 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.170 | $1.200 | 2.56% | $0.060 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $7.870 | $8.070 | 2.54% | $0.480 | $0.200 |
| WDC | WESTFIELD GROUP | $9.420 | $9.660 | 2.54% | $0.660 | $0.240 |
| CPB | CAMPBELL BROTHERS LIMITED | $53.640 | $55.000 | 2.53% | $2.500 | $0.950 |
| ENV | ENVESTRA LIMITED | $0.795 | $0.815 | 2.51% | $0.030 | $0.030 |
| BTC | BIOTECH CAPITAL LIMITED | $0.040 | $0.041 | 2.50% | -$0.040 | $0.000 |
| IJH | ISHARES SandP MIDCAP 400 | $91.040 | $93.300 | 2.48% | $0.000 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.405 | $0.415 | 2.46% | -$0.020 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.050 | $2.100 | 2.43% | $0.100 | $0.050 |
| MUN | MUNDO MINERALS LIMITED | $0.041 | $0.042 | 2.43% | -$0.090 | $0.000 |
| OZL | OZ MINERALS LIMITED | $8.690 | $8.900 | 2.41% | $0.830 | $0.300 |
| RKN | RECKON LIMITED | $2.070 | $2.120 | 2.41% | $0.120 | $0.050 |
| GHC | GENERATION HEALTHCARE REIT | $0.830 | $0.850 | 2.40% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.083 | $0.085 | 2.40% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.630 | $0.645 | 2.38% | -$0.050 | $0.000 |
| COH | COCHLEAR LIMITED | $64.900 | $66.450 | 2.38% | $1.270 | $1.200 |
| DLX | DULUXGROUP LIMITED | $2.930 | $3.000 | 2.38% | $0.260 | $0.080 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.210 | $0.215 | 2.38% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $32.430 | $33.200 | 2.37% | $0.000 | $0.000 |
| BWP | BWP TRUST | $1.905 | $1.950 | 2.36% | $0.120 | $0.070 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.180 | $7.350 | 2.36% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.425 | $0.435 | 2.35% | -$0.060 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.085 | $0.087 | 2.35% | -$0.060 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.120 | $2.170 | 2.35% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.400 | $6.550 | 2.34% | $0.490 | $0.120 |
| CJO | CERRO RESOURCES NL | $0.086 | $0.088 | 2.32% | -$0.010 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.150 | $2.200 | 2.32% | $0.180 | $0.090 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.043 | $0.044 | 2.32% | -$0.130 | $0.000 |
| EPW | ERM POWER LIMITED | $1.950 | $1.995 | 2.30% | $0.430 | $0.040 |
| LSA | LACHLAN STAR LIMITED | $1.300 | $1.330 | 2.30% | -$0.030 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.044 | $0.045 | 2.27% | $0.000 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.440 | $0.450 | 2.27% | $0.040 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.760 | $1.800 | 2.27% | $0.120 | $0.030 |
| IPL | INCITEC PIVOT LIMITED | $2.640 | $2.700 | 2.27% | $0.280 | $0.080 |
| JPR | JUPITER ENERGY LIMITED | $0.440 | $0.450 | 2.27% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.044 | $0.045 | 2.27% | -$0.010 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $25.180 | $25.750 | 2.26% | $1.560 | $0.400 |
| SHV | SELECT HARVESTS LIMITED | $1.330 | $1.360 | 2.25% | $0.230 | $0.050 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.670 | $0.685 | 2.23% | -$0.010 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.130 | $1.155 | 2.21% | -$0.020 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $21.340 | $21.810 | 2.20% | $2.050 | $0.660 |
| SDG | SUNLAND GROUP LIMITED | $0.910 | $0.930 | 2.19% | $0.060 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.092 | $0.094 | 2.17% | -$0.010 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.460 | $0.470 | 2.17% | $0.030 | $0.010 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.092 | $0.094 | 2.17% | -$0.010 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.615 | $1.650 | 2.16% | $0.150 | $0.030 |
| NWS | NEWS CORPORATION | $19.160 | $19.570 | 2.13% | $1.290 | $0.070 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.470 | $0.480 | 2.12% | $0.080 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.047 | $0.048 | 2.12% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.940 | $0.960 | 2.12% | $0.090 | $0.010 |
| VRX | VENTNOR RESOURCES LTD | $0.470 | $0.480 | 2.12% | -$0.020 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.049 | $0.050 | 2.04% | -$0.020 | $0.000 |
| IBK | ISHARES MSCI BRIC | $34.990 | $35.700 | 2.02% | $0.000 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.500 | $0.510 | 2.00% | -$0.040 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.500 | $0.510 | 2.00% | -$0.050 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.495 | $1.525 | 2.00% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.000 | $1.020 | 2.00% | $0.080 | $0.040 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.000 | $3.060 | 2.00% | $0.130 | $0.000 |
| SEK | SEEK LIMITED | $6.530 | $6.660 | 1.99% | $0.330 | $0.080 |
| TRU | THE TRUST COMPANY LIMITED | $4.520 | $4.610 | 1.99% | $0.380 | $0.180 |
| MQG | MACQUARIE GROUP LIMITED | $26.180 | $26.700 | 1.98% | $2.020 | $0.750 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $50.050 | $51.040 | 1.97% | $4.280 | $1.370 |
| CLO | CLOUGH LIMITED | $0.760 | $0.775 | 1.97% | $0.060 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.051 | $0.052 | 1.96% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.275 | $1.300 | 1.96% | $0.040 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.510 | $0.520 | 1.96% | -$0.070 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.255 | $0.260 | 1.96% | -$0.010 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.255 | $0.260 | 1.96% | -$0.010 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.510 | $0.520 | 1.96% | $0.000 | $0.000 |
| RVL | RUSSELL AUSTRALIAN VALUE ETF | $23.500 | $23.960 | 1.95% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $11.740 | $11.970 | 1.95% | $0.840 | $0.150 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.980 | $17.310 | 1.94% | -$1.030 | $0.600 |
| MLD | MACA LIMITED | $2.060 | $2.100 | 1.94% | $0.210 | $0.040 |
| WBA | WEBSTER LIMITED | $0.515 | $0.525 | 1.94% | $0.120 | $0.000 |
| CDU | CUDECO LIMITED | $3.100 | $3.160 | 1.93% | -$0.010 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.775 | $0.790 | 1.93% | $0.000 | $0.000 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.180 | $13.430 | 1.89% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $6.370 | $6.490 | 1.88% | $0.330 | $0.240 |
| NGX | NORSEMAN GOLD PLC | $0.053 | $0.054 | 1.88% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.865 | $1.900 | 1.87% | $0.310 | $0.030 |
| MND | MONADELPHOUS GROUP LIMITED | $20.750 | $21.140 | 1.87% | $1.200 | $0.500 |
| AMP | AMP LIMITED | $3.780 | $3.850 | 1.85% | $0.260 | $0.140 |
| EOC | ENDOCOAL LIMITED | $0.270 | $0.275 | 1.85% | -$0.020 | $0.000 |
| PXS | PHARMAXIS LTD | $1.080 | $1.100 | 1.85% | -$0.180 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.700 | $2.750 | 1.85% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $4.340 | $4.420 | 1.84% | $0.170 | $0.040 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.370 | $4.450 | 1.83% | $0.170 | $0.060 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.740 | $2.790 | 1.82% | $0.210 | $0.050 |
| AAX | AUSENCO LIMITED | $3.300 | $3.360 | 1.81% | $0.210 | $0.100 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.550 | $0.560 | 1.81% | $0.410 | $0.000 |
| DWS | DWS LIMITED | $1.380 | $1.405 | 1.81% | $0.140 | $0.060 |
| AQG | ALACER GOLD CORP. | $6.650 | $6.770 | 1.80% | $0.000 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $12.200 | $12.420 | 1.80% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $39.870 | $40.590 | 1.80% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.790 | $2.840 | 1.79% | $0.000 | $0.080 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.845 | $0.860 | 1.77% | $0.060 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.250 | $2.290 | 1.77% | $0.120 | $0.050 |
| NVT | NAVITAS LIMITED | $3.970 | $4.040 | 1.76% | $0.220 | $0.090 |
| BYL | BRIERTY LIMITED | $0.285 | $0.290 | 1.75% | $0.020 | $0.010 |
| LME | LandM ENERGY LIMITED | $0.057 | $0.058 | 1.75% | $0.000 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.570 | $0.580 | 1.75% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.700 | $5.800 | 1.75% | $0.560 | $0.220 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.290 | $2.330 | 1.74% | -$3.890 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $17.770 | $18.080 | 1.74% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.580 | $0.590 | 1.72% | -$0.200 | $0.020 |
| GFF | GOODMAN FIELDER LIMITED. | $0.580 | $0.590 | 1.72% | -$0.160 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.350 | $13.580 | 1.72% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.290 | $0.295 | 1.72% | -$0.020 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.295 | $0.300 | 1.69% | $0.030 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.590 | $0.600 | 1.69% | -$0.090 | $0.000 |
| UGL | UGL LIMITED | $11.800 | $12.000 | 1.69% | $0.890 | $0.340 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.185 | $1.205 | 1.68% | -$0.010 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $12.490 | $12.700 | 1.68% | $1.290 | $0.550 |
| ONT | 1300 SMILES LIMITED | $5.350 | $5.440 | 1.68% | $0.260 | $0.090 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.390 | $2.430 | 1.67% | $0.260 | $0.050 |
| SWK | SWICK MINING SERVICES LTD | $0.300 | $0.305 | 1.66% | $0.030 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.520 | $1.545 | 1.64% | $0.050 | $0.020 |
| IIN | IINET LIMITED | $3.050 | $3.100 | 1.63% | $0.230 | $0.060 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.850 | $1.880 | 1.62% | $0.230 | $0.050 |
| ACR | ACRUX LIMITED | $4.330 | $4.400 | 1.61% | $0.030 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.062 | $0.063 | 1.61% | -$0.020 | $0.000 |
| RMD | RESMED INC | $3.170 | $3.220 | 1.57% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $6.970 | $7.080 | 1.57% | $0.410 | $0.130 |
| SHL | SONIC HEALTHCARE LIMITED | $12.250 | $12.440 | 1.55% | $0.770 | $0.240 |
| BHP | BHP BILLITON LIMITED | $31.100 | $31.580 | 1.54% | $4.200 | $0.510 |
| PMC | PLATINUM CAPITAL LIMITED | $0.975 | $0.990 | 1.53% | -$0.160 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $9.870 | $10.020 | 1.51% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.320 | $3.370 | 1.50% | $0.110 | $0.130 |
| CDA | CODAN LIMITED | $1.340 | $1.360 | 1.49% | $0.110 | $0.040 |
| LYC | LYNAS CORPORATION LIMITED | $1.005 | $1.020 | 1.49% | -$0.050 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.690 | $2.730 | 1.48% | $0.220 | $0.040 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.030 | $4.090 | 1.48% | $0.000 | $0.000 |
| ENY | AII SandP/ASX 200 ENERGY | $12.370 | $12.550 | 1.45% | $0.000 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $47.360 | $48.050 | 1.45% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.345 | $0.350 | 1.44% | -$0.020 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.690 | $0.700 | 1.44% | $0.000 | $0.020 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.690 | $0.700 | 1.44% | $0.010 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.405 | $1.425 | 1.42% | -$0.040 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.350 | $0.355 | 1.42% | $0.040 | $0.010 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.355 | $0.360 | 1.40% | $0.030 | $0.010 |
| MSB | MESOBLAST LIMITED | $6.410 | $6.500 | 1.40% | -$0.160 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.000 | $5.070 | 1.40% | $0.420 | $0.140 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $22.250 | $22.560 | 1.39% | $2.310 | $0.880 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.970 | $8.080 | 1.38% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.830 | $5.910 | 1.37% | $0.320 | $0.100 |
| TAH | TABCORP HOLDINGS LIMITED | $2.900 | $2.940 | 1.37% | -$0.060 | $0.130 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.460 | $1.480 | 1.36% | $0.110 | $0.000 |
| SYD | SYDNEY AIRPORT | $2.930 | $2.970 | 1.36% | $0.070 | $0.100 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.370 | $0.375 | 1.35% | $0.010 | $0.000 |
| OKN | OAKTON LIMITED | $1.110 | $1.125 | 1.35% | $0.140 | $0.050 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.980 | $3.020 | 1.34% | $0.230 | $0.090 |
| ABP | ABACUS PROPERTY GROUP | $1.905 | $1.930 | 1.31% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.060 | $3.100 | 1.30% | $0.020 | $0.120 |
| STW | SPDR SandP/ASX 200 FUND | $38.560 | $39.060 | 1.29% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.077 | $0.078 | 1.29% | -$0.030 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.390 | $0.395 | 1.28% | -$0.080 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $7.760 | $7.860 | 1.28% | $0.450 | $0.140 |
| CSL | CSL LIMITED | $38.900 | $39.400 | 1.28% | $1.740 | $0.360 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $38.880 | $39.380 | 1.28% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $3.930 | $3.980 | 1.27% | $0.300 | $0.120 |
| NST | NORTHERN STAR RESOURCES LTD | $0.785 | $0.795 | 1.27% | $0.060 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $21.920 | $22.200 | 1.27% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $76.530 | $77.500 | 1.26% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.800 | $0.810 | 1.25% | $0.110 | $0.030 |
| IVE | ISHARES MSCI EAFE | $48.690 | $49.300 | 1.25% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.795 | $0.805 | 1.25% | -$0.020 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.350 | $22.630 | 1.25% | $0.000 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $17.710 | $17.930 | 1.24% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.670 | $5.740 | 1.23% | $0.090 | $0.140 |
| CWN | CROWN LIMITED | $8.260 | $8.360 | 1.21% | $0.610 | $0.180 |
| GPT | GPT GROUP | $3.280 | $3.320 | 1.21% | $0.180 | $0.050 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.320 | $12.470 | 1.21% | $0.630 | $0.250 |
| WOW | WOOLWORTHS LIMITED | $26.350 | $26.670 | 1.21% | $1.760 | $0.590 |
| ASX | ASX LIMITED | $29.450 | $29.800 | 1.18% | $2.030 | $0.930 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.270 | $1.285 | 1.18% | -$0.470 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $52.440 | $53.060 | 1.18% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.280 | $1.295 | 1.17% | $0.100 | $0.060 |
| ADX | ADX ENERGY LTD | $0.085 | $0.086 | 1.17% | -$0.020 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.085 | $0.086 | 1.17% | -$0.020 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.285 | $1.300 | 1.16% | $0.210 | $0.040 |
| MLB | MELBOURNE IT LIMITED | $1.730 | $1.750 | 1.15% | $0.170 | $0.080 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.087 | $0.088 | 1.14% | -$0.030 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.620 | $2.650 | 1.14% | $0.220 | $0.110 |
| APZ | ASPEN GROUP | $0.440 | $0.445 | 1.13% | $0.040 | $0.010 |
| FRI | FINBAR GROUP LIMITED | $0.890 | $0.900 | 1.12% | $0.060 | $0.040 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.670 | $2.700 | 1.12% | $0.260 | $0.090 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.770 | $1.790 | 1.12% | $0.130 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.790 | $1.810 | 1.11% | $0.070 | $0.040 |
| ALK | ALKANE RESOURCES LIMITED | $0.910 | $0.920 | 1.09% | -$0.010 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.455 | $0.460 | 1.09% | $0.030 | $0.010 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.570 | $4.620 | 1.09% | $0.250 | $0.180 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.540 | $6.610 | 1.07% | -$0.010 | $0.260 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.465 | $0.470 | 1.07% | -$0.380 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.094 | $0.095 | 1.06% | -$0.110 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $13.240 | $13.380 | 1.05% | $0.780 | $0.310 |
| NBS | NEXBIS LIMITED | $0.095 | $0.096 | 1.05% | -$0.010 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $40.300 | $40.720 | 1.04% | $0.000 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.097 | $0.098 | 1.03% | -$0.070 | $0.000 |
| GWA | GWA GROUP LIMITED. | $1.960 | $1.980 | 1.02% | $0.170 | $0.090 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $50.080 | $50.590 | 1.01% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.500 | $0.505 | 1.00% | -$0.040 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.010 | $1.020 | 0.99% | $0.080 | $0.030 |
| RHL | RURALCO HOLDINGS LIMITED | $3.020 | $3.050 | 0.99% | $0.270 | $0.090 |
| APA | APA GROUP | $5.090 | $5.140 | 0.98% | $0.090 | $0.170 |
| GNC | GRAINCORP LIMITED | $9.310 | $9.400 | 0.96% | $0.870 | $0.150 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.300 | $8.380 | 0.96% | $0.570 | $0.300 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.310 | $7.380 | 0.95% | $0.550 | $0.300 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.100 | $2.120 | 0.95% | $0.160 | $0.040 |
| MPO | MOLOPO ENERGY LIMITED | $0.530 | $0.535 | 0.94% | $0.330 | $0.000 |
| APE | AP EAGERS LIMITED | $3.220 | $3.250 | 0.93% | $1.260 | $0.520 |
| IVV | ISHARES SandP 500 | $132.300 | $133.530 | 0.92% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.555 | $0.560 | 0.90% | -$0.360 | $0.020 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.550 | $0.555 | 0.90% | $0.010 | $0.000 |
| UXC | UXC LIMITED | $0.550 | $0.555 | 0.90% | $0.020 | $0.010 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $67.400 | $68.000 | 0.89% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.130 | $1.140 | 0.88% | -$0.070 | $0.050 |
| MYE | MASTERMYNE GROUP LIMITED | $2.250 | $2.270 | 0.88% | $0.210 | $0.030 |
| ORI | ORICA LIMITED | $24.080 | $24.290 | 0.87% | $1.680 | $0.380 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.320 | $2.340 | 0.86% | $0.130 | $0.060 |
| ORG | ORIGIN ENERGY LIMITED | $12.720 | $12.830 | 0.86% | $1.060 | $0.250 |
| GXY | GALAXY RESOURCES LIMITED | $0.590 | $0.595 | 0.84% | -$0.510 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $5.950 | $6.000 | 0.84% | $0.250 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.180 | $7.240 | 0.83% | $0.270 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $4.860 | $4.900 | 0.82% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $57.180 | $57.650 | 0.82% | $0.000 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.460 | $2.480 | 0.81% | $0.160 | $0.050 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.620 | $0.625 | 0.80% | $0.070 | $0.020 |
| CDD | CARDNO LIMITED | $7.480 | $7.540 | 0.80% | $0.560 | $0.180 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $57.750 | $58.210 | 0.79% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.260 | $1.270 | 0.79% | $0.110 | $0.020 |
| PRV | PREMIUM INVESTORS LIMITED | $0.630 | $0.635 | 0.79% | -$0.050 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.270 | $1.280 | 0.78% | $0.160 | $0.050 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.650 | $0.655 | 0.76% | $0.000 | $0.000 |
| VGB | VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF | $51.200 | $51.590 | 0.76% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.580 | $6.630 | 0.75% | $0.150 | $0.020 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.665 | $0.670 | 0.75% | $0.160 | $0.020 |
| IVC | INVOCARE LIMITED | $8.270 | $8.330 | 0.72% | $0.250 | $0.160 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.690 | $0.695 | 0.72% | $0.000 | $0.020 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.820 | $2.840 | 0.70% | $0.120 | $0.040 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.270 | $4.300 | 0.70% | $0.280 | $0.040 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.710 | $0.715 | 0.70% | -$0.110 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.730 | $0.735 | 0.68% | -$0.080 | $0.050 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.455 | $1.465 | 0.68% | -$0.500 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.740 | $0.745 | 0.67% | $0.000 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.480 | $1.490 | 0.67% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.500 | $13.590 | 0.66% | -$2.640 | $0.280 |
| THG | THAKRAL HOLDINGS GROUP | $0.755 | $0.760 | 0.66% | -$0.040 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.750 | $0.755 | 0.66% | $0.030 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $9.480 | $9.540 | 0.63% | $0.640 | $0.240 |
| SGP | STOCKLAND | $3.230 | $3.250 | 0.61% | $0.270 | $0.120 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.110 | $13.190 | 0.61% | $0.750 | $0.170 |
| ASL | AUSDRILL LIMITED | $3.280 | $3.300 | 0.60% | $0.310 | $0.060 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.330 | $3.350 | 0.60% | $0.230 | $0.040 |
| ALD | ALLIED GOLD MINING PLC | $1.690 | $1.700 | 0.59% | -$0.020 | $0.000 |
| WEB | WEBJET LIMITED | $3.380 | $3.400 | 0.59% | $0.160 | $0.060 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.530 | $3.550 | 0.56% | $0.240 | $0.110 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $46.340 | $46.600 | 0.56% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.910 | $0.915 | 0.54% | -$0.010 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.955 | $0.960 | 0.52% | -$0.090 | $0.000 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.790 | $3.810 | 0.52% | $0.160 | $0.050 |
| RHI | RED HILL IRON LIMITED | $1.900 | $1.910 | 0.52% | -$0.020 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.915 | $1.925 | 0.52% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.910 | $1.920 | 0.52% | $0.120 | $0.050 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.960 | $1.970 | 0.51% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.980 | $0.985 | 0.51% | $0.080 | $0.040 |
| ALS | ALESCO CORPORATION LIMITED | $2.010 | $2.020 | 0.49% | $0.110 | $0.030 |
| RSR | AII SandP/ASX 200 RESOURCES | $4.070 | $4.090 | 0.49% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.120 | $4.140 | 0.48% | $0.260 | $0.120 |
| IEM | ISHARES MSCI EMERGING MARKETS | $37.930 | $38.110 | 0.47% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $14.890 | $14.960 | 0.47% | $0.840 | $0.380 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.065 | $1.070 | 0.46% | $0.060 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.100 | $1.105 | 0.45% | -$0.030 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.000 | $11.050 | 0.45% | $0.670 | $0.220 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.380 | $2.390 | 0.42% | $0.310 | $0.050 |
| ANN | ANSELL LIMITED | $14.140 | $14.200 | 0.42% | $0.930 | $0.150 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.380 | $2.390 | 0.42% | -$0.050 | $0.030 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.350 | $2.360 | 0.42% | $0.160 | $0.000 |
| AMC | AMCOR LIMITED | $7.480 | $7.510 | 0.40% | $0.270 | $0.180 |
| CUS | CUSTOMERS LIMITED | $1.250 | $1.255 | 0.40% | $0.070 | $0.020 |
| PDN | PALADIN ENERGY LTD | $1.250 | $1.255 | 0.40% | -$0.230 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.460 | $2.470 | 0.40% | $0.000 | $0.050 |
| ARG | ARGO INVESTMENTS LIMITED | $5.020 | $5.040 | 0.39% | $0.270 | $0.130 |
| CDM | CADENCE CAPITAL LIMITED | $1.255 | $1.260 | 0.39% | $0.290 | $0.050 |
| IZZ | ISHARES FTSE CHINA 25 | $33.250 | $33.380 | 0.39% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.840 | $2.850 | 0.35% | $0.230 | $0.050 |
| CCP | CREDIT CORP GROUP LIMITED | $5.880 | $5.900 | 0.34% | $0.520 | $0.130 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.495 | $1.500 | 0.33% | $0.060 | $0.050 |
| TGA | THORN GROUP LIMITED | $1.535 | $1.540 | 0.32% | $0.180 | $0.040 |
| WAM | WAM CAPITAL LIMITED | $1.520 | $1.525 | 0.32% | -$0.010 | $0.050 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.300 | $3.310 | 0.30% | $0.280 | $0.160 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.300 | $3.310 | 0.30% | $0.110 | $0.050 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.730 | $1.735 | 0.28% | -$0.420 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.785 | $1.790 | 0.28% | $0.220 | $0.100 |
| SGH | SLATER and GORDON LIMITED | $1.770 | $1.775 | 0.28% | $0.170 | $0.030 |
| DUE | DUET GROUP | $1.935 | $1.940 | 0.25% | $0.140 | $0.080 |
| BRG | BREVILLE GROUP LIMITED | $4.260 | $4.270 | 0.23% | $0.310 | $0.120 |
| WSA | WESTERN AREAS NL | $4.470 | $4.480 | 0.22% | $0.510 | $0.050 |
| ISG | ISHARES MSCI SINGAPORE | $11.740 | $11.750 | 0.08% | $0.000 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $68.550 | $68.600 | 0.07% | $0.000 | $0.000 |
| IGB | ISHARES UBS TREASURY INDEX FUND | $106.970 | $107.000 | 0.02% | $0.000 | $0.000 |
| AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.110 | $50.120 | 0.01% | $0.000 | $0.000 |
ASX Gainers Day On Day (06-Jun-2012 to 07-Jun-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment