| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ARO | ASTRO RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| BRO | BROAD INVESTMENTS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MUI | MUI CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| RMI | RESOURCE MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SLT | SELECT VACCINES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.089 | $0.060 | -32.58% | -$0.050 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.130 | $0.095 | -26.92% | -$0.030 | $0.000 |
| TKG | TAKORADI LIMITED | $0.087 | $0.064 | -26.43% | -$0.400 | $0.000 |
| FTE | FORTE ENERGY NL | $0.027 | $0.020 | -25.92% | $0.000 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.140 | $0.105 | -25.00% | -$0.030 | $0.000 |
| SFP | SAFETY MEDICAL PRODUCTS LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.037 | $0.028 | -24.32% | -$0.060 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.029 | $0.023 | -20.68% | $0.000 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.030 | $0.024 | -20.00% | -$0.020 | $0.000 |
| OMI | OMI HOLDINGS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.210 | $0.170 | -19.04% | -$0.020 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.010 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.135 | $0.115 | -14.81% | -$0.030 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.055 | $0.047 | -14.54% | -$0.030 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.450 | $0.385 | -14.44% | $0.070 | $0.010 |
| EMG | EMERGENT RESOURCES LIMITED | $0.028 | $0.024 | -14.28% | -$0.010 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.078 | $0.067 | -14.10% | -$0.020 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.290 | $0.250 | -13.79% | -$0.050 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| BWN | BOWEN ENERGY LIMITED | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
| CXD | CATHRX LTD | $0.023 | $0.020 | -13.04% | -$0.070 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.069 | $0.060 | -13.04% | -$0.020 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.120 | $0.105 | -12.50% | -$0.050 | $0.000 |
| FEL | FE LIMITED | $0.040 | $0.035 | -12.50% | -$0.040 | $0.000 |
| QXQ | Q LIMITED | $0.008 | $0.007 | -12.50% | -$0.060 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | -$0.010 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.085 | $0.075 | -11.76% | $0.010 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.170 | $0.150 | -11.76% | -$0.010 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.170 | $0.150 | -11.76% | -$0.680 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.017 | $0.015 | -11.76% | -$0.050 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.026 | $0.023 | -11.53% | -$0.010 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.026 | $0.023 | -11.53% | -$0.010 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.220 | $0.195 | -11.36% | $0.010 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.028 | $0.025 | -10.71% | $0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.029 | $0.026 | -10.34% | $0.000 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | -$0.020 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| TWH | TW HOLDINGS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.405 | $0.365 | -9.87% | $0.010 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.072 | $0.065 | -9.72% | -$0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.095 | $0.086 | -9.47% | -$0.050 | $0.000 |
| BDM | BIODIEM LIMITED | $0.077 | $0.070 | -9.09% | -$0.020 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.078 | $0.071 | -8.97% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.045 | $0.041 | -8.88% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.170 | $0.155 | -8.82% | -$0.010 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.069 | $0.063 | -8.69% | -$0.010 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.940 | $0.860 | -8.51% | -$0.050 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.295 | $0.270 | -8.47% | -$0.730 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| IMU | IMUGENE LIMITED | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| SOO | SOLCO LTD | $0.037 | $0.034 | -8.10% | -$0.010 | $0.000 |
| OEQ | ORION EQUITIES LIMITED | $0.250 | $0.230 | -8.00% | -$0.440 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.130 | $0.120 | -7.69% | -$0.180 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| EGN | ENGENCO LIMITED | $0.650 | $0.600 | -7.69% | $0.080 | $0.000 |
| WDS | WDS LIMITED | $0.520 | $0.480 | -7.69% | $0.050 | $0.010 |
| SCD | SCANTECH LIMITED | $0.330 | $0.305 | -7.57% | -$0.010 | $0.100 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.200 | $0.185 | -7.50% | -$0.020 | $0.000 |
| BSN | BISAN LIMITED | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.135 | $0.125 | -7.40% | -$0.390 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.350 | $0.325 | -7.14% | -$0.050 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.085 | $0.079 | -7.05% | -$0.020 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.050 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.073 | $0.068 | -6.84% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.225 | $0.210 | -6.66% | -$0.030 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.090 | $0.084 | -6.66% | -$0.150 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| BZL | BRAZIRON LIMITED | $0.046 | $0.043 | -6.52% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.620 | $0.580 | -6.45% | $0.160 | $0.000 |
| WTP | WATPAC LIMITED | $0.620 | $0.580 | -6.45% | $0.090 | $0.010 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.395 | $0.370 | -6.32% | $0.000 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.030 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.160 | $0.150 | -6.25% | -$0.040 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.320 | $0.300 | -6.25% | -$0.050 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.016 | $0.015 | -6.25% | -$0.040 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.160 | $0.150 | -6.25% | -$0.030 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.080 | $0.075 | -6.25% | -$0.020 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.245 | $0.230 | -6.12% | -$0.070 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.800 | $1.690 | -6.11% | $0.000 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| RNC | RUN CORP LIMITED | $0.170 | $0.160 | -5.88% | $0.090 | $0.000 |
| QRX | QRXPHARMA LTD | $1.730 | $1.630 | -5.78% | -$0.160 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.125 | $1.060 | -5.77% | $0.020 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.445 | $0.420 | -5.61% | -$0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.180 | $0.170 | -5.55% | -$0.100 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $6.790 | $6.420 | -5.44% | $0.310 | $0.130 |
| AJQ | ARMOUR ENERGY LIMITED | $0.370 | $0.350 | -5.40% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| CGX | CGA MINING LIMITED | $1.900 | $1.800 | -5.26% | $0.050 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.490 | $3.310 | -5.15% | $0.070 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.340 | $3.170 | -5.08% | $0.310 | $0.080 |
| IMC | IMMURON LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.040 | $0.038 | -5.00% | -$0.020 | $0.000 |
| VML | VITAL METALS LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.090 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.210 | $0.200 | -4.76% | -$0.030 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.260 | $1.200 | -4.76% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.315 | $0.300 | -4.76% | -$0.030 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.080 | $1.030 | -4.62% | -$0.010 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.044 | $0.042 | -4.54% | -$0.020 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.450 | $0.430 | -4.44% | $0.030 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.045 | $0.043 | -4.44% | -$0.060 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.115 | $0.110 | -4.34% | $0.020 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| CSR | CSR LIMITED | $1.635 | $1.565 | -4.28% | -$0.110 | $0.060 |
| ELT | ELEMENTOS LIMITED | $0.094 | $0.090 | -4.25% | -$0.040 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.240 | $0.230 | -4.16% | -$0.080 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.400 | $2.300 | -4.16% | $0.060 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.490 | $0.470 | -4.08% | -$0.030 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| JAT | JATENERGY LIMITED | $0.050 | $0.048 | -4.00% | -$0.060 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.075 | $0.072 | -4.00% | -$0.020 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.025 | $0.024 | -4.00% | $0.040 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.500 | $0.480 | -4.00% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.250 | $0.240 | -4.00% | -$0.110 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.640 | $1.575 | -3.96% | $0.160 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.380 | $0.365 | -3.94% | -$0.050 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.051 | $0.049 | -3.92% | -$0.010 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.255 | $0.245 | -3.92% | $0.010 | $0.010 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.640 | $0.615 | -3.90% | -$0.110 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.130 | $0.125 | -3.84% | -$0.050 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.060 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.078 | $0.075 | -3.84% | -$0.160 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.790 | $0.760 | -3.79% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.027 | $0.026 | -3.70% | -$0.020 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.540 | $0.520 | -3.70% | -$0.020 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.135 | $0.130 | -3.70% | $0.020 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.057 | $0.055 | -3.50% | -$0.070 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.086 | $0.083 | -3.48% | -$0.020 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.086 | $0.083 | -3.48% | -$0.010 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.435 | $0.420 | -3.44% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | $0.030 | $0.000 |
| TZL | TZ LIMITED | $0.145 | $0.140 | -3.44% | -$0.140 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.050 | $1.980 | -3.41% | -$0.180 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.735 | $0.710 | -3.40% | -$0.140 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.300 | $0.290 | -3.33% | -$0.030 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.160 | $2.090 | -3.24% | $0.430 | $0.190 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.620 | $0.600 | -3.22% | $0.000 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.310 | $0.300 | -3.22% | $0.040 | $0.010 |
| NSL | NSL CONSOLIDATED LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.310 | $0.300 | -3.22% | $0.070 | $0.010 |
| YTC | YTC RESOURCES LIMITED | $0.310 | $0.300 | -3.22% | -$0.010 | $0.000 |
| ZYL | ZYL LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.940 | $0.910 | -3.19% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.315 | $0.305 | -3.17% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.315 | $0.305 | -3.17% | -$0.170 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.210 | $2.140 | -3.16% | $0.230 | $0.000 |
| CAA | CAPRAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.096 | $0.093 | -3.12% | $0.020 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.320 | $0.310 | -3.12% | -$0.030 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.790 | $5.610 | -3.10% | $0.400 | $0.050 |
| OST | ONESTEEL LIMITED | $0.970 | $0.940 | -3.09% | $0.130 | $0.030 |
| SMR | STANMORE COAL LIMITED | $0.490 | $0.475 | -3.06% | -$0.040 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.495 | $0.480 | -3.03% | -$0.130 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.330 | $0.320 | -3.03% | -$0.050 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.325 | $1.285 | -3.01% | $0.210 | $0.060 |
| RWD | REWARD MINERALS LTD | $0.670 | $0.650 | -2.98% | -$0.040 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.170 | $0.165 | -2.94% | -$0.160 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.740 | $1.690 | -2.87% | $0.160 | $0.020 |
| UNS | UNILIFE CORPORATION | $0.695 | $0.675 | -2.87% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.035 | $0.034 | -2.85% | -$0.100 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.360 | $0.350 | -2.77% | $0.060 | $0.010 |
| DTQ | DRILL TORQUE LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.360 | $0.350 | -2.77% | $0.030 | $0.000 |
| AMB | AMBITION GROUP LIMITED | $0.185 | $0.180 | -2.70% | $0.020 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.120 | $0.000 |
| PVA | PSIVIDA CORP. | $1.900 | $1.850 | -2.63% | $0.000 | $0.000 |
| TWD | TAMAWOOD LIMITED | $1.950 | $1.900 | -2.56% | $0.120 | $0.080 |
| WLL | WELLCOM GROUP LIMITED | $2.360 | $2.300 | -2.54% | $0.240 | $0.080 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.595 | $0.580 | -2.52% | $0.040 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.080 | $0.078 | -2.50% | -$0.020 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.805 | $0.785 | -2.48% | -$0.040 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.520 | $6.360 | -2.45% | $0.590 | $0.140 |
| ABU | ABM RESOURCES NL | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.040 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| RUL | RUNGE LIMITED | $0.410 | $0.400 | -2.43% | $0.050 | $0.010 |
| IAU | INTREPID MINES LIMITED | $0.620 | $0.605 | -2.41% | -$0.080 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.050 | $1.025 | -2.38% | -$0.070 | $0.050 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.250 | $4.150 | -2.35% | $0.170 | $0.020 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.085 | $0.083 | -2.35% | -$0.020 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.430 | $0.420 | -2.32% | -$0.020 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.300 | $4.200 | -2.32% | $0.140 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.745 | $1.705 | -2.29% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.220 | $0.215 | -2.27% | -$0.030 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.220 | $0.215 | -2.27% | -$0.060 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.088 | $0.086 | -2.27% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.450 | $0.440 | -2.22% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.680 | $0.665 | -2.20% | -$0.100 | $0.020 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.092 | $0.090 | -2.17% | -$0.020 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.200 | $9.000 | -2.17% | $0.910 | $0.120 |
| BRU | BURU ENERGY LIMITED | $3.240 | $3.170 | -2.16% | -$0.080 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.465 | $0.455 | -2.15% | $0.090 | $0.040 |
| AOH | ALTONA MINING LIMITED | $0.235 | $0.230 | -2.12% | -$0.150 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| CSU | CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST | $0.950 | $0.930 | -2.10% | $0.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.790 | $4.690 | -2.08% | $0.450 | $0.060 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.200 | $1.175 | -2.08% | $0.120 | $0.050 |
| BLD | BORAL LIMITED. | $3.390 | $3.320 | -2.06% | $0.300 | $0.080 |
| DSB | DELTA SBD LIMITED | $0.735 | $0.720 | -2.04% | $0.130 | $0.010 |
| GGX | GAS2GRID LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | $0.030 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.020 | $1.000 | -1.96% | $0.100 | $0.030 |
| NFK | NORFOLK GROUP LIMITED | $1.020 | $1.000 | -1.96% | $0.000 | $0.010 |
| NWH | NRW HOLDINGS LIMITED | $3.050 | $2.990 | -1.96% | $0.240 | $0.080 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.053 | $0.052 | -1.88% | -$0.090 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.053 | $0.052 | -1.88% | $0.000 | $0.000 |
| TCQ | TRINITY GROUP | $0.265 | $0.260 | -1.88% | -$0.030 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.070 | $1.050 | -1.86% | $0.200 | $0.000 |
| AWE | AWE LIMITED | $1.615 | $1.585 | -1.85% | -$0.070 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.054 | $0.053 | -1.85% | -$0.030 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.270 | $0.265 | -1.85% | $0.010 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.555 | $0.545 | -1.80% | -$0.280 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.560 | $0.550 | -1.78% | $0.010 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $11.930 | $11.720 | -1.76% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $25.900 | $25.460 | -1.69% | $1.630 | $0.440 |
| CRK | CARRICK GOLD LIMITED | $0.300 | $0.295 | -1.66% | -$0.020 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.935 | $0.920 | -1.60% | $0.090 | $0.030 |
| HHY | HASTINGS HIGH YIELD FUND | $1.265 | $1.245 | -1.58% | -$0.050 | $0.040 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.950 | $0.935 | -1.57% | -$0.150 | $0.010 |
| BNO | BIONOMICS LIMITED | $0.325 | $0.320 | -1.53% | -$0.020 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.325 | $0.320 | -1.53% | $0.040 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $1.970 | $1.940 | -1.52% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.660 | $1.635 | -1.50% | $0.000 | $0.000 |
| CBZ | CBIO LIMITED | $0.067 | $0.066 | -1.49% | -$0.060 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.675 | $1.650 | -1.49% | $0.420 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.680 | $0.670 | -1.47% | -$0.140 | $0.020 |
| ASB | AUSTAL LIMITED | $1.725 | $1.700 | -1.44% | $0.030 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.069 | $0.068 | -1.44% | -$0.010 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.790 | $2.750 | -1.43% | -$0.330 | $0.100 |
| IMF | IMF (AUSTRALIA) LTD | $1.390 | $1.370 | -1.43% | $0.150 | $0.050 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.755 | $1.730 | -1.42% | $0.240 | $0.000 |
| FIN | AII SandP/ASX 200 FINANCIALS | $4.210 | $4.150 | -1.42% | $0.000 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.070 | $0.069 | -1.42% | -$0.020 | $0.000 |
| AMH | AMCIL LIMITED | $0.720 | $0.710 | -1.38% | $0.040 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.720 | $0.710 | -1.38% | $0.020 | $0.030 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.365 | $0.360 | -1.36% | $0.030 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.075 | $0.074 | -1.33% | $0.010 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.270 | $2.240 | -1.32% | $0.060 | $0.040 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.140 | $1.125 | -1.31% | $0.050 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.150 | $1.135 | -1.30% | $0.060 | $0.030 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.385 | $0.380 | -1.29% | $0.000 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.390 | $0.385 | -1.28% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $7.070 | $6.980 | -1.27% | $0.830 | $0.160 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.185 | $1.170 | -1.26% | -$0.390 | $0.050 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.079 | $0.078 | -1.26% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.790 | $0.780 | -1.26% | -$0.290 | $0.000 |
| CNU | CHORUS LIMITED | $2.520 | $2.490 | -1.19% | $0.000 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.420 | $0.415 | -1.19% | $0.060 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $10.090 | $9.970 | -1.18% | $0.000 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.085 | $0.084 | -1.17% | -$0.100 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.086 | $0.085 | -1.16% | -$0.050 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.445 | $0.440 | -1.12% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.445 | $0.440 | -1.12% | -$0.030 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.900 | $0.890 | -1.11% | $0.210 | $0.020 |
| EKA | EUREKA ENERGY LIMITED | $0.465 | $0.460 | -1.07% | $0.010 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.465 | $0.460 | -1.07% | -$0.080 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.095 | $0.094 | -1.05% | -$0.010 | $0.000 |
| AWC | ALUMINA LIMITED | $0.980 | $0.970 | -1.02% | $0.050 | $0.030 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.099 | $0.098 | -1.01% | $0.000 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.495 | $0.490 | -1.01% | $0.020 | $0.010 |
| ROL | ROBUST RESOURCES LIMITED | $1.000 | $0.990 | -1.00% | -$0.090 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.030 | $1.020 | -0.97% | -$0.040 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.050 | $1.040 | -0.95% | $0.170 | $0.010 |
| NHF | NIB HOLDINGS LIMITED | $1.575 | $1.560 | -0.95% | $0.140 | $0.040 |
| SDM | SEDGMAN LIMITED | $1.610 | $1.595 | -0.93% | $0.160 | $0.050 |
| POU | BETASHARES BRITISH POUND ETF | $15.650 | $15.510 | -0.89% | $0.000 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.580 | $0.575 | -0.86% | $0.010 | $0.010 |
| DVN | DEVINE LIMITED | $0.575 | $0.570 | -0.86% | $0.110 | $0.020 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.160 | $10.080 | -0.78% | -$2.000 | $0.100 |
| CLR | CARABELLA RESOURCES LIMITED | $0.665 | $0.660 | -0.75% | -$0.060 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.670 | $0.665 | -0.74% | $0.080 | $0.030 |
| TGR | TASSAL GROUP LIMITED | $1.340 | $1.330 | -0.74% | $0.200 | $0.040 |
| TAP | TAP OIL LIMITED | $0.680 | $0.675 | -0.73% | $0.020 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.140 | $4.110 | -0.72% | $0.220 | $0.080 |
| PRU | PERSEUS MINING LIMITED | $2.780 | $2.760 | -0.71% | $0.010 | $0.000 |
| CSV | CSG LIMITED | $0.710 | $0.705 | -0.70% | $0.110 | $0.030 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.020 | $3.000 | -0.66% | $0.180 | $0.100 |
| AGK | AGL ENERGY LIMITED | $15.220 | $15.120 | -0.65% | $0.950 | $0.290 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $7.750 | $7.700 | -0.64% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.590 | $1.580 | -0.62% | $0.140 | $0.040 |
| REA | REA GROUP LTD | $13.550 | $13.470 | -0.59% | $0.600 | $0.120 |
| TPM | TPG TELECOM LIMITED | $1.745 | $1.735 | -0.57% | $0.130 | $0.030 |
| VTA | VITERRA INC | $15.730 | $15.640 | -0.57% | $0.000 | $0.000 |
| HNG | HGL LIMITED | $0.880 | $0.875 | -0.56% | -$0.050 | $0.050 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.925 | $0.920 | -0.54% | $0.110 | $0.050 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $7.490 | $7.450 | -0.53% | $0.260 | $0.010 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.010 | $2.000 | -0.49% | $0.160 | $0.020 |
| SFR | SANDFIRE RESOURCES NL | $7.100 | $7.070 | -0.42% | -$0.070 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.430 | $2.420 | -0.41% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.800 | $4.780 | -0.41% | -$0.190 | $0.030 |
| BCI | BC IRON LIMITED | $2.560 | $2.550 | -0.39% | $0.050 | $0.000 |
| TWR | TOWER LIMITED | $1.255 | $1.250 | -0.39% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.550 | $2.540 | -0.39% | $0.150 | $0.090 |
| RGB | RUSSELL AUSTRALIAN GOVERNMENT BOND ETF | $21.490 | $21.410 | -0.37% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $2.840 | $2.830 | -0.35% | $0.220 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.720 | $5.700 | -0.34% | $0.460 | $0.170 |
| MYS | MYSTATE LIMITED | $3.150 | $3.140 | -0.31% | $0.320 | $0.140 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.430 | $16.380 | -0.30% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.700 | $3.690 | -0.27% | $0.250 | $0.100 |
| TRY | TROY RESOURCES LIMITED | $4.270 | $4.260 | -0.23% | $0.220 | $0.060 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.800 | $7.790 | -0.12% | -$0.120 | $0.180 |
| EQT | EQUITY TRUSTEES LIMITED | $12.250 | $12.240 | -0.08% | $0.970 | $0.400 |
ASX Losers Day On Day (06-Jun-2012 to 07-Jun-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment