| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| KTL | KTL TECHNOLOGIES LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| MUI | MUI CORPORATION LIMITED | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.004 | $0.007 | 75.00% | -$0.020 | $0.000 |
| BPG | BYTE POWER GROUP LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| RMG | RMG LIMITED | $0.004 | $0.006 | 50.00% | $0.000 | $0.000 |
| SLT | SELECT VACCINES LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.042 | $0.059 | 40.47% | -$0.010 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.023 | $0.030 | 30.43% | -$0.010 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.007 | $0.009 | 28.57% | -$0.040 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.105 | $0.135 | 28.57% | -$0.030 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.011 | $0.014 | 27.27% | -$0.010 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.028 | $0.035 | 25.00% | -$0.060 | $0.000 |
| OMI | OMI HOLDINGS LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.008 | $0.010 | 25.00% | -$0.150 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.067 | $0.082 | 22.38% | -$0.020 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.095 | $0.115 | 21.05% | -$0.030 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.200 | $0.240 | 20.00% | -$0.020 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.005 | $0.006 | 20.00% | $0.010 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.025 | $0.030 | 20.00% | -$0.040 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.046 | $0.055 | 19.56% | -$0.040 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.675 | $0.795 | 17.77% | -$7.370 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.120 | $0.140 | 16.66% | -$0.010 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.024 | $0.028 | 16.66% | -$0.020 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.030 | $0.035 | 16.66% | -$0.010 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.090 | $0.105 | 16.66% | $0.000 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.120 | $0.140 | 16.66% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.025 | $0.029 | 16.00% | $0.000 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.026 | $0.030 | 15.38% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.100 | $0.115 | 15.00% | -$0.060 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.105 | $0.120 | 14.28% | $0.000 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.014 | $0.016 | 14.28% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.140 | $0.160 | 14.28% | -$0.010 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.220 | $0.250 | 13.63% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.150 | $0.170 | 13.33% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.016 | $0.018 | 12.50% | -$0.010 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| HEA | HEALTH CORPORATION LIMITED | $0.016 | $0.018 | 12.50% | $0.000 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.120 | $0.135 | 12.50% | $0.000 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.255 | $0.285 | 11.76% | $0.040 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.094 | $0.105 | 11.70% | -$0.010 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.090 | $0.100 | 11.11% | -$0.050 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.009 | $0.010 | 11.11% | -$0.020 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.430 | $0.475 | 10.46% | $0.070 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.050 | $0.055 | 10.00% | $0.030 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.300 | $0.330 | 10.00% | -$0.010 | $0.000 |
| LBL | LASERBOND LIMITED | $0.205 | $0.225 | 9.75% | $0.020 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.105 | $0.115 | 9.52% | -$0.070 | $0.000 |
| IMU | IMUGENE LIMITED | $0.011 | $0.012 | 9.09% | -$0.020 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | -$0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.045 | $0.049 | 8.88% | -$0.010 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.045 | $0.049 | 8.88% | -$0.020 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.510 | $0.555 | 8.82% | -$0.040 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.170 | $0.185 | 8.82% | -$0.080 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.034 | $0.037 | 8.82% | -$0.010 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.074 | $0.080 | 8.10% | -$0.010 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.037 | $0.040 | 8.10% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.025 | $0.027 | 8.00% | -$0.020 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.038 | $0.041 | 7.89% | -$0.040 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.195 | $0.210 | 7.69% | -$0.020 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.026 | $0.028 | 7.69% | -$0.010 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.325 | $0.350 | 7.69% | -$0.050 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| CBZ | CBIO LIMITED | $0.066 | $0.071 | 7.57% | -$0.060 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.027 | $0.029 | 7.40% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.135 | $0.145 | 7.40% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $0.480 | $0.515 | 7.29% | $0.050 | $0.010 |
| AVA | AVIVA CORPORATION LIMITED | $0.083 | $0.089 | 7.22% | -$0.020 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.084 | $0.090 | 7.14% | -$0.100 | $0.000 |
| ALU | ALTIUM LIMITED | $0.350 | $0.375 | 7.14% | -$0.100 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.028 | $0.030 | 7.14% | -$0.010 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.056 | $0.060 | 7.14% | -$0.060 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.280 | $0.300 | 7.14% | -$0.080 | $0.000 |
| TZL | TZ LIMITED | $0.140 | $0.150 | 7.14% | -$0.140 | $0.000 |
| SUR | SUN RESOURCES NL | $0.057 | $0.061 | 7.01% | -$0.020 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.215 | $0.230 | 6.97% | -$0.060 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.215 | $0.230 | 6.97% | $0.000 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.150 | $0.160 | 6.66% | $0.030 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.750 | $0.800 | 6.66% | -$0.030 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.075 | $0.080 | 6.66% | $0.010 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.150 | $0.160 | 6.66% | -$0.040 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.600 | $0.640 | 6.66% | -$0.090 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.230 | $0.245 | 6.52% | -$0.010 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.785 | $0.835 | 6.36% | -$0.040 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.160 | $0.170 | 6.25% | -$0.050 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.160 | $0.170 | 6.25% | $0.400 | $0.380 |
| IBG | IRONBARK ZINC LTD | $0.160 | $0.170 | 6.25% | -$0.010 | $0.000 |
| RNC | RUN CORP LIMITED | $0.160 | $0.170 | 6.25% | $0.090 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.320 | $0.340 | 6.25% | -$0.020 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.330 | $0.350 | 6.06% | -$0.030 | $0.000 |
| WTP | WATPAC LIMITED | $0.580 | $0.615 | 6.03% | $0.090 | $0.010 |
| SGY | SOLIMAR ENERGY LIMITED | $0.050 | $0.053 | 6.00% | -$0.020 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.085 | $0.090 | 5.88% | $0.000 | $0.000 |
| CGX | CGA MINING LIMITED | $1.800 | $1.905 | 5.83% | $0.050 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.180 | $0.190 | 5.55% | $0.000 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.090 | $0.095 | 5.55% | -$0.020 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.018 | $0.019 | 5.55% | -$0.020 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.018 | $0.019 | 5.55% | -$0.030 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.055 | $0.058 | 5.45% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.185 | $0.195 | 5.40% | -$0.020 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.185 | $0.195 | 5.40% | -$0.010 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $0.370 | $0.390 | 5.40% | $0.020 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.750 | $0.790 | 5.33% | -$0.080 | $0.000 |
| AHR | ANCHOR RESOURCES LIMITED | $0.190 | $0.200 | 5.26% | -$0.050 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.038 | $0.040 | 5.26% | -$0.020 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.595 | $0.625 | 5.04% | $0.060 | $0.020 |
| AGR | AGUIA RESOURCES LIMITED | $0.200 | $0.210 | 5.00% | -$0.090 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.200 | $0.210 | 5.00% | $0.030 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.400 | $0.420 | 5.00% | -$0.150 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.305 | $0.320 | 4.91% | $0.030 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.030 | $1.080 | 4.85% | -$0.010 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.415 | $0.435 | 4.81% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| DTM | DART MINING NL | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.042 | $0.044 | 4.76% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.210 | $0.220 | 4.76% | -$0.030 | $0.000 |
| LCE | LONDON CITY EQUITIES LIMITED | $0.210 | $0.220 | 4.76% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.750 | $0.785 | 4.66% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.215 | $0.225 | 4.65% | -$0.010 | $0.000 |
| BZL | BRAZIRON LIMITED | $0.043 | $0.045 | 4.65% | -$0.010 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.110 | $0.115 | 4.54% | $0.020 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.480 | $2.590 | 4.43% | -$0.310 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.300 | $4.490 | 4.41% | $0.280 | $0.040 |
| EKA | EUREKA ENERGY LIMITED | $0.460 | $0.480 | 4.34% | $0.010 | $0.000 |
| KNL | KIBARAN NICKEL LIMITED | $0.230 | $0.240 | 4.34% | -$0.130 | $0.000 |
| NBL | NONI B LIMITED | $0.700 | $0.730 | 4.28% | $0.030 | $0.030 |
| BSR | BASSARI RESOURCES LIMITED | $0.047 | $0.049 | 4.25% | -$0.010 | $0.000 |
| ELD | ELDERS LIMITED | $0.235 | $0.245 | 4.25% | -$0.220 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.048 | $0.050 | 4.16% | -$0.010 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $0.960 | $1.000 | 4.16% | $0.100 | $0.030 |
| TAW | TAWANA RESOURCES NL | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.380 | $0.395 | 3.94% | $0.000 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.380 | $0.395 | 3.94% | $0.060 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.130 | $0.135 | 3.84% | -$0.020 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.520 | $0.540 | 3.84% | -$0.020 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.053 | $0.055 | 3.77% | -$0.050 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.545 | $0.565 | 3.66% | -$0.280 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $9.540 | $9.890 | 3.66% | $0.640 | $0.240 |
| PPC | PEET LIMITED | $0.820 | $0.850 | 3.65% | $0.030 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.055 | $0.057 | 3.63% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.083 | $0.086 | 3.61% | -$0.010 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.280 | $0.290 | 3.57% | $0.000 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.086 | $0.089 | 3.48% | -$0.050 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.445 | $0.460 | 3.37% | -$0.060 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.300 | $0.310 | 3.33% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.150 | $0.155 | 3.33% | -$0.010 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.155 | $0.160 | 3.22% | -$0.010 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.580 | $1.630 | 3.16% | $0.140 | $0.040 |
| DDD | 3D RESOURCES LIMITED | $0.032 | $0.033 | 3.12% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.320 | $0.330 | 3.12% | -$0.050 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.320 | $0.330 | 3.12% | -$0.050 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.480 | $0.495 | 3.12% | -$0.020 | $0.000 |
| SLM | SALMAT LIMITED | $2.260 | $2.330 | 3.09% | $0.170 | $0.090 |
| ORE | OROCOBRE LIMITED | $1.155 | $1.190 | 3.03% | -$0.020 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.034 | $0.035 | 2.94% | -$0.010 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.068 | $0.070 | 2.94% | -$0.020 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.068 | $0.070 | 2.94% | $0.000 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.350 | $0.360 | 2.85% | $0.000 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.175 | $0.180 | 2.85% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.350 | $0.360 | 2.85% | $0.180 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.355 | $0.365 | 2.81% | -$0.420 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.180 | $0.185 | 2.77% | -$0.030 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.920 | $0.945 | 2.71% | $0.110 | $0.050 |
| PVA | PSIVIDA CORP. | $1.850 | $1.900 | 2.70% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.038 | $0.039 | 2.63% | -$0.060 | $0.000 |
| VML | VITAL METALS LIMITED | $0.038 | $0.039 | 2.63% | -$0.010 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.077 | $0.079 | 2.59% | -$0.010 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.195 | $0.200 | 2.56% | $0.010 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.390 | $0.400 | 2.56% | $0.010 | $0.010 |
| KKO | KINETIKO ENERGY LTD | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.395 | $0.405 | 2.53% | -$0.040 | $0.000 |
| BSA | BSA LIMITED | $0.200 | $0.205 | 2.50% | $0.050 | $0.010 |
| FRY | FITZROY RESOURCES LIMITED | $0.080 | $0.082 | 2.50% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.200 | $0.205 | 2.50% | $0.050 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.081 | $0.083 | 2.46% | -$0.120 | $0.050 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.420 | $0.430 | 2.38% | -$0.010 | $0.000 |
| IFN | INFIGEN ENERGY | $0.210 | $0.215 | 2.38% | -$0.030 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.860 | $0.880 | 2.32% | -$0.050 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.043 | $0.044 | 2.32% | -$0.060 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.730 | $1.770 | 2.31% | $0.240 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.450 | $0.460 | 2.22% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.045 | $0.046 | 2.22% | -$0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.675 | $0.690 | 2.22% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.240 | $7.400 | 2.20% | $0.270 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.460 | $0.470 | 2.17% | $0.030 | $0.010 |
| BOL | BOOM LOGISTICS LIMITED | $0.230 | $0.235 | 2.17% | -$0.070 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.460 | $0.470 | 2.17% | -$0.010 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.460 | $0.470 | 2.17% | -$0.080 | $0.000 |
| RIO | RIO TINTO LIMITED | $54.250 | $55.420 | 2.15% | $2.940 | $0.840 |
| TIS | TISSUE THERAPIES LIMITED | $0.470 | $0.480 | 2.12% | -$0.030 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.440 | $1.470 | 2.08% | $0.060 | $0.060 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.048 | $0.049 | 2.08% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.240 | $0.245 | 2.08% | $0.040 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.800 | $5.920 | 2.06% | $0.560 | $0.220 |
| WBC | WESTPAC BANKING CORPORATION | $20.350 | $20.770 | 2.06% | $1.910 | $0.820 |
| MXQ | MAX TRUST | $0.245 | $0.250 | 2.04% | -$0.090 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.245 | $0.250 | 2.04% | $0.110 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.245 | $0.250 | 2.04% | $0.010 | $0.010 |
| HHY | HASTINGS HIGH YIELD FUND | $1.245 | $1.270 | 2.00% | -$0.050 | $0.040 |
| NGE | NEW GUINEA ENERGY LTD | $0.050 | $0.051 | 2.00% | -$0.010 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.510 | $0.520 | 1.96% | -$0.040 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.255 | $0.260 | 1.96% | $0.010 | $0.010 |
| MTE | METROCOAL LIMITED | $0.255 | $0.260 | 1.96% | -$0.060 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.030 | $1.050 | 1.94% | -$0.100 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.040 | $1.060 | 1.92% | $0.030 | $0.020 |
| GAP | GALE PACIFIC LIMITED | $0.260 | $0.265 | 1.92% | $0.030 | $0.010 |
| LRF | LINQ RESOURCES FUND | $0.520 | $0.530 | 1.92% | -$0.070 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.520 | $0.530 | 1.92% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.090 | $2.130 | 1.91% | $0.430 | $0.190 |
| EOC | ENDOCOAL LIMITED | $0.275 | $0.280 | 1.81% | -$0.020 | $0.000 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $44.100 | $44.900 | 1.81% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.057 | $0.058 | 1.75% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $1.995 | $2.030 | 1.75% | $0.430 | $0.040 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.590 | $0.600 | 1.69% | -$0.200 | $0.020 |
| HNR | HANNANS REWARD LIMITED | $0.059 | $0.060 | 1.69% | -$0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.295 | $0.300 | 1.69% | -$0.070 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.060 | $0.061 | 1.66% | -$0.020 | $0.000 |
| EGN | ENGENCO LIMITED | $0.600 | $0.610 | 1.66% | $0.080 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.300 | $0.305 | 1.66% | $0.040 | $0.010 |
| SSM | SERVICE STREAM LIMITED | $0.300 | $0.305 | 1.66% | $0.070 | $0.010 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.915 | $0.930 | 1.63% | -$0.010 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.260 | $1.280 | 1.58% | $0.000 | $0.030 |
| APE | AP EAGERS LIMITED | $3.250 | $3.300 | 1.53% | $1.260 | $0.520 |
| AUT | AURORA OIL and GAS LIMITED | $3.310 | $3.360 | 1.51% | $0.070 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.670 | $0.680 | 1.49% | $0.160 | $0.020 |
| WPL | WOODSIDE PETROLEUM LIMITED | $32.170 | $32.650 | 1.49% | $1.880 | $0.510 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.050 | $1.065 | 1.42% | $0.200 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.355 | $0.360 | 1.40% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.775 | $1.800 | 1.40% | $0.170 | $0.030 |
| PMP | PMP LIMITED | $0.360 | $0.365 | 1.38% | $0.020 | $0.010 |
| OSP | OSPREY MEDICAL INC | $0.370 | $0.375 | 1.35% | $0.000 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.000 | $3.040 | 1.33% | $0.180 | $0.100 |
| TNE | TECHNOLOGY ONE LIMITED | $1.135 | $1.150 | 1.32% | $0.060 | $0.030 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.970 | $10.100 | 1.30% | $0.000 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.300 | $2.330 | 1.30% | $0.240 | $0.080 |
| CKA | COKAL LIMITED | $0.232 | $0.235 | 1.29% | -$0.020 | $0.000 |
| GUL | GULLEWA LIMITED | $0.077 | $0.078 | 1.29% | -$0.020 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.780 | $0.790 | 1.28% | -$0.040 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.175 | $1.190 | 1.27% | $0.120 | $0.050 |
| BKY | BERKELEY RESOURCES LIMITED | $0.395 | $0.400 | 1.26% | -$0.080 | $0.000 |
| RHG | RHG LIMITED | $0.395 | $0.400 | 1.26% | $0.190 | $0.050 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.205 | $1.220 | 1.24% | -$0.010 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.985 | $0.997 | 1.21% | $0.010 | $0.040 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.083 | $0.084 | 1.20% | -$0.020 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.086 | $0.087 | 1.16% | -$0.020 | $0.000 |
| POU | BETASHARES BRITISH POUND ETF | $15.510 | $15.690 | 1.16% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.435 | $0.440 | 1.14% | -$0.060 | $0.000 |
| CVC | CVC LIMITED | $0.895 | $0.905 | 1.11% | $0.110 | $0.020 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.450 | $0.455 | 1.11% | $0.040 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.900 | $0.910 | 1.11% | -$0.030 | $0.000 |
| WSA | WESTERN AREAS NL | $4.480 | $4.530 | 1.11% | $0.510 | $0.050 |
| AYA | ATTILA RESOURCES LIMITED | $0.470 | $0.475 | 1.06% | -$0.020 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.400 | $9.500 | 1.06% | $0.340 | $0.130 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.470 | $0.475 | 1.06% | -$0.380 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.840 | $2.870 | 1.05% | $0.120 | $0.040 |
| IBC | IRONBARK CAPITAL LIMITED | $0.490 | $0.495 | 1.02% | $0.020 | $0.010 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $68.600 | $69.300 | 1.02% | $0.000 | $0.000 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.970 | $1.990 | 1.01% | $0.000 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.000 | $1.010 | 1.00% | $0.100 | $0.030 |
| IOO | ISHARES SandP GLOBAL 100 | $57.650 | $58.230 | 1.00% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $6.000 | $6.060 | 1.00% | $0.250 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.040 | $5.090 | 0.99% | $0.270 | $0.130 |
| ORL | OROTONGROUP LIMITED | $7.140 | $7.210 | 0.98% | $0.620 | $0.220 |
| WAM | WAM CAPITAL LIMITED | $1.525 | $1.540 | 0.98% | -$0.010 | $0.050 |
| AWE | AWE LIMITED | $1.585 | $1.600 | 0.94% | -$0.070 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.080 | $1.090 | 0.92% | $0.000 | $0.050 |
| DVN | DEVINE LIMITED | $0.570 | $0.575 | 0.87% | $0.110 | $0.020 |
| IEM | ISHARES MSCI EMERGING MARKETS | $38.110 | $38.440 | 0.86% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.580 | $0.585 | 0.86% | $0.160 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.330 | $2.350 | 0.85% | -$3.890 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.380 | $8.450 | 0.83% | $0.570 | $0.300 |
| TWR | TOWER LIMITED | $1.250 | $1.260 | 0.80% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $11.750 | $11.840 | 0.76% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.300 | $1.310 | 0.76% | $0.040 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.665 | $0.670 | 0.75% | -$0.100 | $0.020 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.670 | $0.675 | 0.74% | -$0.140 | $0.020 |
| CSV | CSG LIMITED | $0.705 | $0.710 | 0.70% | $0.110 | $0.030 |
| IBK | ISHARES MSCI BRIC | $35.700 | $35.950 | 0.70% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.640 | $5.680 | 0.70% | $0.430 | $0.190 |
| CRZ | CARSALES.COM LIMITED | $5.740 | $5.780 | 0.69% | $0.270 | $0.110 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.490 | $1.500 | 0.67% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.500 | $1.510 | 0.66% | $0.060 | $0.050 |
| BRU | BURU ENERGY LIMITED | $3.170 | $3.190 | 0.63% | -$0.080 | $0.000 |
| VTA | VITERRA INC | $15.640 | $15.740 | 0.63% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.310 | $3.330 | 0.60% | $0.280 | $0.160 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.690 | $1.700 | 0.59% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.690 | $1.700 | 0.59% | $0.160 | $0.020 |
| GID | GI DYNAMICS, INC | $0.880 | $0.885 | 0.56% | -$0.470 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.810 | $1.820 | 0.55% | $0.070 | $0.040 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.790 | $1.800 | 0.55% | $0.130 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $0.915 | $0.920 | 0.54% | -$0.010 | $0.010 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.935 | $0.940 | 0.53% | -$0.150 | $0.010 |
| GEM | G8 EDUCATION LIMITED | $0.960 | $0.965 | 0.52% | $0.090 | $0.010 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.000 | $2.010 | 0.50% | $0.160 | $0.020 |
| RHC | RAMSAY HEALTH CARE LIMITED | $21.980 | $22.090 | 0.50% | $1.000 | $0.250 |
| FLT | FLIGHT CENTRE LIMITED | $18.310 | $18.400 | 0.49% | $1.500 | $0.410 |
| LCM | LOGICAMMS LIMITED | $1.020 | $1.025 | 0.49% | $0.080 | $0.040 |
| NVT | NAVITAS LIMITED | $4.040 | $4.060 | 0.49% | $0.220 | $0.090 |
| HIL | HILLS HOLDINGS LIMITED | $1.025 | $1.030 | 0.48% | -$0.070 | $0.050 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $68.000 | $68.330 | 0.48% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.075 | $1.080 | 0.46% | $0.170 | $0.020 |
| AQP | AQUARIUS PLATINUM LIMITED | $1.085 | $1.090 | 0.46% | -$0.540 | $0.000 |
| GXL | GREENCROSS LIMITED | $2.200 | $2.210 | 0.45% | $0.140 | $0.040 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $39.380 | $39.560 | 0.45% | $0.000 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.170 | $1.175 | 0.42% | -$0.390 | $0.050 |
| LLC | LEND LEASE GROUP | $6.980 | $7.010 | 0.42% | $0.830 | $0.160 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.430 | $2.440 | 0.41% | $0.260 | $0.050 |
| SPT | SPOTLESS GROUP LIMITED | $2.480 | $2.490 | 0.40% | $0.160 | $0.050 |
| BCI | BC IRON LIMITED | $2.550 | $2.560 | 0.39% | $0.050 | $0.000 |
| CUS | CUSTOMERS LIMITED | $1.255 | $1.260 | 0.39% | $0.070 | $0.020 |
| IVV | ISHARES SandP 500 | $133.530 | $134.060 | 0.39% | $0.000 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.320 | $1.325 | 0.37% | $0.080 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.750 | $2.760 | 0.36% | -$0.330 | $0.100 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.590 | $13.640 | 0.36% | -$2.640 | $0.280 |
| IIN | IINET LIMITED | $3.100 | $3.110 | 0.32% | $0.230 | $0.060 |
| RSG | RESOLUTE MINING LIMITED | $1.575 | $1.580 | 0.31% | $0.160 | $0.000 |
| NWS | NEWS CORPORATION | $19.570 | $19.630 | 0.30% | $1.290 | $0.070 |
| QRX | QRXPHARMA LTD | $1.630 | $1.635 | 0.30% | -$0.160 | $0.000 |
| ASB | AUSTAL LIMITED | $1.700 | $1.705 | 0.29% | $0.030 | $0.000 |
| GMG | GOODMAN GROUP | $3.420 | $3.430 | 0.29% | $0.220 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.350 | $3.360 | 0.29% | $0.230 | $0.040 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.550 | $3.560 | 0.28% | $0.240 | $0.110 |
| TPM | TPG TELECOM LIMITED | $1.735 | $1.740 | 0.28% | $0.130 | $0.030 |
| NCM | NEWCREST MINING LIMITED | $25.710 | $25.780 | 0.27% | $1.470 | $0.120 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.650 | $3.660 | 0.27% | $0.280 | $0.140 |
| MTS | METCASH LIMITED | $3.980 | $3.990 | 0.25% | $0.300 | $0.120 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.110 | $4.120 | 0.24% | $0.220 | $0.080 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.500 | $4.510 | 0.22% | $0.310 | $0.040 |
| TRU | THE TRUST COMPANY LIMITED | $4.610 | $4.620 | 0.21% | $0.380 | $0.180 |
| ONT | 1300 SMILES LIMITED | $5.440 | $5.450 | 0.18% | $0.260 | $0.090 |
| BKL | BLACKMORES LIMITED | $25.460 | $25.500 | 0.15% | $1.630 | $0.440 |
| CCL | COCA-COLA AMATIL LIMITED | $13.380 | $13.400 | 0.14% | $0.780 | $0.310 |
| BKW | BRICKWORKS LIMITED | $10.380 | $10.390 | 0.09% | $0.540 | $0.140 |
| AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.120 | $50.130 | 0.01% | $0.000 | $0.000 |
ASX Gainers Day On Day (07-Jun-2012 to 08-Jun-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment