| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| CXD | CATHRX LTD | $0.020 | $0.010 | -50.00% | -$0.070 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.010 | $0.005 | -50.00% | -$0.060 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.080 | $0.045 | -43.75% | -$0.020 | $0.000 |
| LER | LEAF ENERGY LIMITED | $0.060 | $0.040 | -33.33% | -$0.050 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.150 | $0.100 | -33.33% | $0.110 | $0.000 |
| RUR | RURALAUS INVESTMENTS LIMITED | $0.097 | $0.070 | -27.83% | -$0.040 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.016 | $0.012 | -25.00% | $0.000 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| TPC | TEL.PACIFIC LIMITED | $0.053 | $0.040 | -24.52% | -$0.010 | $0.000 |
| AGD | AUSTRAL GOLD LIMITED | $0.190 | $0.150 | -21.05% | $0.040 | $0.000 |
| CUY | CURNAMONA ENERGY LIMITED | $0.120 | $0.095 | -20.83% | -$0.060 | $0.000 |
| AGX | AGENIX LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| ANO | ANTARIA LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| AXC | AXG MINING LIMITED | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
| ERO | ERO MINING LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| ORN | ORION GOLD NL | $0.010 | $0.008 | -20.00% | $0.010 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.043 | $0.035 | -18.60% | -$0.010 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.061 | $0.050 | -18.03% | $0.000 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.070 | $0.058 | -17.14% | -$0.120 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.300 | $0.250 | -16.66% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| RND | RAND MINING LIMITED | $0.420 | $0.350 | -16.66% | $0.060 | $0.000 |
| SYS | SYNGAS LIMITED | $0.006 | $0.005 | -16.66% | -$0.060 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | $0.000 | $0.000 |
| STE | STRATATEL LIMITED | $0.019 | $0.016 | -15.78% | $0.000 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.200 | $0.170 | -15.00% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.115 | $0.098 | -14.78% | -$0.070 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.093 | $0.080 | -13.97% | -$0.030 | $0.000 |
| UCM | USCOM LIMITED | $0.080 | $0.069 | -13.75% | -$0.050 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.030 | $0.026 | -13.33% | -$0.030 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.150 | $0.130 | -13.33% | -$0.030 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.031 | $0.027 | -12.90% | -$0.110 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.064 | $0.056 | -12.50% | -$0.010 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.365 | $0.320 | -12.32% | $0.010 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.088 | $0.078 | -11.36% | -$0.030 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.440 | $0.390 | -11.36% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.090 | $0.080 | -11.11% | -$0.040 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.135 | $0.120 | -11.11% | -$0.020 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.140 | $0.125 | -10.71% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.140 | $0.125 | -10.71% | -$0.020 | $0.000 |
| PWN | POTASH WEST NL | $0.280 | $0.250 | -10.71% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.190 | $0.170 | -10.52% | $0.040 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.095 | $0.085 | -10.52% | -$0.110 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.300 | $0.270 | -10.00% | -$0.050 | $0.000 |
| USA | URANIUMSA LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.155 | $0.140 | -9.67% | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.155 | $0.140 | -9.67% | -$0.080 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.450 | $1.310 | -9.65% | $0.030 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.094 | $0.085 | -9.57% | -$0.010 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.160 | $0.145 | -9.37% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.160 | $0.145 | -9.37% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.043 | $0.039 | -9.30% | -$0.020 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.420 | $2.200 | -9.09% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $27.500 | $25.000 | -9.09% | $2.370 | $0.540 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.170 | $0.155 | -8.82% | $0.000 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.170 | $0.155 | -8.82% | -$0.010 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.034 | $0.031 | -8.82% | -$0.020 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.340 | $0.310 | -8.82% | $0.040 | $0.000 |
| EVZ | EVZ LIMITED | $0.023 | $0.021 | -8.69% | -$0.040 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.115 | $0.105 | -8.69% | -$0.020 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.093 | $0.085 | -8.60% | -$0.020 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.105 | $0.096 | -8.57% | -$0.010 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.235 | $0.215 | -8.51% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.060 | $0.970 | -8.49% | $0.020 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.024 | $0.022 | -8.33% | -$0.040 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.200 | $1.100 | -8.33% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.240 | $0.220 | -8.33% | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.435 | $0.400 | -8.04% | -$0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.125 | $0.115 | -8.00% | -$0.050 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.125 | $0.115 | -8.00% | -$0.060 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.630 | $0.580 | -7.93% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.380 | $0.350 | -7.89% | -$0.020 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.380 | $0.350 | -7.89% | -$0.010 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.385 | $0.355 | -7.79% | $0.000 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.026 | $0.024 | -7.69% | -$0.020 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.050 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.078 | $0.072 | -7.69% | -$0.020 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.039 | $0.036 | -7.69% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.026 | $0.024 | -7.69% | -$0.040 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.200 | $0.185 | -7.50% | -$0.110 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.054 | $0.050 | -7.40% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.055 | $0.051 | -7.27% | -$0.010 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.040 | $0.965 | -7.21% | $0.170 | $0.010 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.210 | $0.195 | -7.14% | $0.040 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $12.420 | $11.540 | -7.08% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $2.270 | $2.110 | -7.04% | $0.210 | $0.030 |
| OGC | OCEANAGOLD CORPORATION | $2.200 | $2.050 | -6.81% | $0.080 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.295 | $0.275 | -6.77% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.740 | $0.690 | -6.75% | -$0.040 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.060 | $0.056 | -6.66% | -$0.020 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.060 | $0.056 | -6.66% | -$0.050 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.060 | $0.056 | -6.66% | -$0.130 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.061 | $0.057 | -6.55% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.310 | $0.290 | -6.45% | -$0.010 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.960 | $0.900 | -6.25% | -$0.090 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.480 | $0.450 | -6.25% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.040 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.735 | $0.690 | -6.12% | -$0.080 | $0.050 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.165 | $0.155 | -6.06% | -$0.010 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.165 | $0.155 | -6.06% | -$0.020 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.050 | $0.047 | -6.00% | -$0.020 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.250 | $0.235 | -6.00% | -$0.020 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.170 | $0.160 | -5.88% | -$0.040 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.069 | $0.065 | -5.79% | -$0.020 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.105 | $0.099 | -5.71% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.070 | $0.066 | -5.71% | -$0.010 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.530 | $0.500 | -5.66% | $0.110 | $0.020 |
| AQA | AQUILA RESOURCES LIMITED | $3.030 | $2.860 | -5.61% | -$0.190 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.036 | $0.034 | -5.55% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.550 | $0.520 | -5.45% | $0.010 | $0.000 |
| OTC | OTOC LIMITED | $0.092 | $0.087 | -5.43% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.074 | $0.070 | -5.40% | -$0.030 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.370 | $0.350 | -5.40% | -$0.020 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.074 | $0.070 | -5.40% | -$0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.020 | $0.965 | -5.39% | -$0.050 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.280 | $0.265 | -5.35% | -$0.040 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| RFV | RIFT VALLEY RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.290 | $0.275 | -5.17% | $0.040 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.580 | $0.550 | -5.17% | $0.040 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.195 | $0.185 | -5.12% | $0.000 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.295 | $0.280 | -5.08% | -$0.020 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.059 | $0.056 | -5.08% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.295 | $0.280 | -5.08% | $0.070 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.910 | $5.610 | -5.07% | $0.320 | $0.100 |
| CAZ | CAZALY RESOURCES LIMITED | $0.300 | $0.285 | -5.00% | $0.030 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.060 | $0.057 | -5.00% | -$0.020 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.030 | $0.000 |
| RUL | RUNGE LIMITED | $0.400 | $0.380 | -5.00% | $0.050 | $0.010 |
| IAU | INTREPID MINES LIMITED | $0.605 | $0.575 | -4.95% | -$0.080 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.305 | $0.290 | -4.91% | -$0.170 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.020 | $0.970 | -4.90% | -$0.040 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.415 | $0.395 | -4.81% | -$0.020 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.315 | $0.300 | -4.76% | -$0.100 | $0.000 |
| MHM | MHM METALS LIMITED | $0.420 | $0.400 | -4.76% | -$0.020 | $0.000 |
| WBA | WEBSTER LIMITED | $0.525 | $0.500 | -4.76% | $0.120 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| LNC | LINC ENERGY LTD | $0.740 | $0.705 | -4.72% | $1.760 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.320 | $0.305 | -4.68% | -$0.020 | $0.000 |
| EZL | EUROZ LIMITED | $1.280 | $1.220 | -4.68% | $0.060 | $0.010 |
| MPO | MOLOPO ENERGY LIMITED | $0.535 | $0.510 | -4.67% | $0.330 | $0.000 |
| OZL | OZ MINERALS LIMITED | $8.900 | $8.490 | -4.60% | $0.830 | $0.300 |
| IMD | IMDEX LIMITED | $1.975 | $1.885 | -4.55% | $0.190 | $0.030 |
| AZZ | ANTARES ENERGY LIMITED | $0.440 | $0.420 | -4.54% | -$0.010 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.440 | $0.420 | -4.54% | $0.000 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.440 | $0.420 | -4.54% | $0.000 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.190 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.440 | $0.420 | -4.54% | -$0.030 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.780 | $0.745 | -4.48% | -$0.120 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.340 | $0.325 | -4.41% | -$0.010 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.705 | $1.630 | -4.39% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.115 | $0.110 | -4.34% | $0.080 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| SDI | SDI LIMITED | $0.115 | $0.110 | -4.34% | $0.010 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.930 | $0.890 | -4.30% | $0.060 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.235 | $0.225 | -4.25% | -$0.020 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| OST | ONESTEEL LIMITED | $0.940 | $0.900 | -4.25% | $0.130 | $0.030 |
| PPX | PAPERLINX LIMITED | $0.071 | $0.068 | -4.22% | -$0.260 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.050 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.060 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.620 | $0.595 | -4.03% | $0.040 | $0.020 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | $0.030 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| DYE | DYESOL LIMITED | $0.125 | $0.120 | -4.00% | -$0.090 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.125 | $0.120 | -4.00% | -$0.100 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.750 | $1.680 | -4.00% | $0.170 | $0.080 |
| OEX | OILEX LTD | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.250 | $0.240 | -4.00% | -$0.050 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.060 | $2.940 | -3.92% | $0.130 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.385 | $0.370 | -3.89% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.540 | $1.480 | -3.89% | $0.180 | $0.040 |
| GRR | GRANGE RESOURCES LIMITED. | $0.515 | $0.495 | -3.88% | $0.190 | $0.030 |
| BDR | BEADELL RESOURCES LIMITED | $0.645 | $0.620 | -3.87% | -$0.050 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.040 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.078 | $0.075 | -3.84% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.260 | $0.250 | -3.84% | -$0.010 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $3.150 | $3.030 | -3.80% | $0.340 | $0.050 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.795 | $0.765 | -3.77% | $0.040 | $0.030 |
| TRY | TROY RESOURCES LIMITED | $4.260 | $4.100 | -3.75% | $0.220 | $0.060 |
| BSL | BLUESCOPE STEEL LIMITED | $0.270 | $0.260 | -3.70% | -$0.730 | $0.000 |
| AQG | ALACER GOLD CORP. | $6.770 | $6.520 | -3.69% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.685 | $0.660 | -3.64% | -$0.010 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.370 | $1.320 | -3.64% | $0.150 | $0.050 |
| ASL | AUSDRILL LIMITED | $3.300 | $3.180 | -3.63% | $0.310 | $0.060 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.275 | $0.265 | -3.63% | -$0.010 | $0.000 |
| ENL | EAGLE NICKEL LIMITED | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.070 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | $0.030 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.085 | $0.082 | -3.52% | -$0.580 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.057 | $0.055 | -3.50% | -$0.010 | $0.000 |
| CDU | CUDECO LIMITED | $3.160 | $3.050 | -3.48% | -$0.010 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.430 | $0.415 | -3.48% | $0.030 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.145 | $0.140 | -3.44% | -$0.160 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.435 | $0.420 | -3.44% | -$0.050 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.640 | $2.550 | -3.40% | $0.170 | $0.030 |
| IRE | IRESS LIMITED | $6.490 | $6.270 | -3.38% | $0.330 | $0.240 |
| RNI | RESOURCE AND INVESTMENT NL | $0.295 | $0.285 | -3.38% | -$0.020 | $0.000 |
| ORM | ORION METALS LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.300 | $0.290 | -3.33% | -$0.030 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.010 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.091 | $0.088 | -3.29% | $0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.760 | $0.735 | -3.28% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $3.360 | $3.250 | -3.27% | $0.210 | $0.100 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.980 | $3.850 | -3.26% | $0.250 | $0.080 |
| AJC | ACACIA COAL LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| AXM | APEX MINERALS NL | $0.155 | $0.150 | -3.22% | $0.040 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.093 | $0.090 | -3.22% | -$0.060 | $0.000 |
| MLX | METALS X LIMITED | $0.155 | $0.150 | -3.22% | $0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.070 | $7.810 | -3.22% | $0.480 | $0.200 |
| CNU | CHORUS LIMITED | $2.490 | $2.410 | -3.21% | $0.000 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.200 | $2.130 | -3.18% | $0.180 | $0.090 |
| PDN | PALADIN ENERGY LTD | $1.255 | $1.215 | -3.18% | -$0.230 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.380 | $15.860 | -3.17% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.475 | $0.460 | -3.15% | -$0.040 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.095 | $0.092 | -3.15% | -$0.010 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $12.700 | $12.300 | -3.14% | $1.290 | $0.550 |
| NST | NORTHERN STAR RESOURCES LTD | $0.795 | $0.770 | -3.14% | $0.060 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.320 | $0.310 | -3.12% | -$0.030 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.480 | $0.465 | -3.12% | -$0.130 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.110 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| BWP | BWP TRUST | $1.950 | $1.890 | -3.07% | $0.120 | $0.070 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $46.600 | $45.180 | -3.04% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.660 | $0.640 | -3.03% | -$0.060 | $0.000 |
| ITD | ITL LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| JBH | JB HI-FI LIMITED | $8.910 | $8.640 | -3.03% | $1.010 | $0.490 |
| MAK | MINEMAKERS LIMITED | $0.165 | $0.160 | -3.03% | -$0.030 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.330 | $0.320 | -3.03% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.160 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.000 | $1.940 | -3.00% | $0.000 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.000 | $0.970 | -3.00% | $0.000 | $0.010 |
| IGO | INDEPENDENCE GROUP NL | $3.670 | $3.560 | -2.99% | -$0.810 | $0.020 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $7.700 | $7.470 | -2.98% | $0.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.690 | $4.550 | -2.98% | $0.450 | $0.060 |
| HGG | HENDERSON GROUP PLC. | $1.525 | $1.480 | -2.95% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.020 | $0.990 | -2.94% | $0.080 | $0.030 |
| CSE | COPPER STRIKE LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.360 | $1.320 | -2.94% | $0.230 | $0.050 |
| SVL | SILVER MINES LIMITED | $0.068 | $0.066 | -2.94% | -$0.010 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $5.900 | $5.730 | -2.88% | $0.520 | $0.130 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.695 | $0.675 | -2.87% | $0.000 | $0.020 |
| AEB | ALGAE.TEC LIMITED | $0.350 | $0.340 | -2.85% | -$0.020 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.350 | $0.340 | -2.85% | $0.060 | $0.010 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.700 | $0.680 | -2.85% | $0.010 | $0.020 |
| MLD | MACA LIMITED | $2.100 | $2.040 | -2.85% | $0.210 | $0.040 |
| RRL | REGIS RESOURCES LIMITED | $4.200 | $4.080 | -2.85% | $0.140 | $0.000 |
| SEK | SEEK LIMITED | $6.660 | $6.470 | -2.85% | $0.330 | $0.080 |
| WHE | WILDHORSE ENERGY LIMITED | $0.070 | $0.068 | -2.85% | -$0.060 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.175 | $0.170 | -2.85% | $0.030 | $0.000 |
| PNA | PANAUST LIMITED | $2.830 | $2.750 | -2.82% | $0.220 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.840 | $2.760 | -2.81% | $0.000 | $0.080 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.980 | $1.925 | -2.77% | -$0.180 | $0.000 |
| FAR | FAR LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.360 | $0.350 | -2.77% | $0.070 | $0.010 |
| PEN | PENINSULA ENERGY LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $8.360 | $8.130 | -2.75% | $0.610 | $0.180 |
| SXY | SENEX ENERGY LIMITED | $0.910 | $0.885 | -2.74% | $0.000 | $0.000 |
| APA | APA GROUP | $5.140 | $5.000 | -2.72% | $0.090 | $0.170 |
| DJS | DAVID JONES LIMITED | $2.200 | $2.140 | -2.72% | $0.280 | $0.100 |
| RRS | RANGE RESOURCES LIMITED | $0.110 | $0.107 | -2.72% | -$0.010 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.470 | $1.430 | -2.72% | -$0.040 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.580 | $2.510 | -2.71% | $0.240 | $0.110 |
| GPT | GPT GROUP | $3.320 | $3.230 | -2.71% | $0.180 | $0.050 |
| FSA | FSA GROUP LIMITED | $0.370 | $0.360 | -2.70% | $0.060 | $0.010 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.037 | $0.036 | -2.70% | -$0.020 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.610 | $5.460 | -2.67% | $0.400 | $0.050 |
| TOL | TOLL HOLDINGS LIMITED | $4.500 | $4.380 | -2.66% | $0.390 | $0.120 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.140 | $1.110 | -2.63% | $0.130 | $0.020 |
| AWC | ALUMINA LIMITED | $0.970 | $0.945 | -2.57% | $0.050 | $0.030 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.380 | $7.190 | -2.57% | $0.550 | $0.300 |
| QRN | QR NATIONAL LIMITED | $3.490 | $3.400 | -2.57% | $0.110 | $0.040 |
| CHC | CHARTER HALL GROUP | $2.360 | $2.300 | -2.54% | $0.080 | $0.090 |
| PRU | PERSEUS MINING LIMITED | $2.760 | $2.690 | -2.53% | $0.010 | $0.000 |
| GWA | GWA GROUP LIMITED. | $1.980 | $1.930 | -2.52% | $0.170 | $0.090 |
| ABU | ABM RESOURCES NL | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.040 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| RDR | REED RESOURCES LTD | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.405 | $0.395 | -2.46% | -$0.010 | $0.000 |
| DIS | DISCOVERY RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| EBT | EBET LIMITED | $0.041 | $0.040 | -2.43% | -$0.030 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.650 | $1.610 | -2.42% | $0.420 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.415 | $0.405 | -2.40% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.625 | $0.610 | -2.40% | $0.070 | $0.020 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.080 | $0.000 |
| IFM | INFOMEDIA LTD | $0.210 | $0.205 | -2.38% | $0.010 | $0.010 |
| RFX | REDFLOW LIMITED | $0.084 | $0.082 | -2.38% | -$0.150 | $0.000 |
| MGR | MIRVAC GROUP | $1.270 | $1.240 | -2.36% | $0.110 | $0.020 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.070 | $4.950 | -2.36% | $0.420 | $0.140 |
| CNX | CARBON ENERGY LIMITED | $0.085 | $0.083 | -2.35% | -$0.030 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.285 | $1.255 | -2.33% | -$0.470 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.075 | $1.050 | -2.32% | $0.120 | $0.040 |
| MLM | METALLICA MINERALS LIMITED | $0.215 | $0.210 | -2.32% | -$0.030 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.086 | $0.084 | -2.32% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.310 | $16.910 | -2.31% | -$1.030 | $0.600 |
| MSB | MESOBLAST LIMITED | $6.500 | $6.350 | -2.30% | -$0.160 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.080 | $9.850 | -2.28% | -$2.000 | $0.100 |
| NGY | NUENERGY GAS LIMITED | $0.088 | $0.086 | -2.27% | $0.050 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.440 | $0.430 | -2.27% | -$0.020 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.880 | $0.860 | -2.27% | $0.010 | $0.000 |
| AIO | ASCIANO LIMITED | $4.420 | $4.320 | -2.26% | $0.170 | $0.040 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.105 | $1.080 | -2.26% | -$0.030 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.545 | $1.510 | -2.26% | $0.050 | $0.020 |
| WHC | WHITEHAVEN COAL LIMITED | $3.980 | $3.890 | -2.26% | $0.130 | $0.500 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.450 | $4.350 | -2.24% | $0.170 | $0.060 |
| MCP | MCPHERSON'S LIMITED | $1.790 | $1.750 | -2.23% | $0.220 | $0.100 |
| ADY | ADMIRALTY RESOURCES NL. | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.450 | $0.440 | -2.22% | -$0.160 | $0.000 |
| OKN | OAKTON LIMITED | $1.125 | $1.100 | -2.22% | $0.140 | $0.050 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.225 | $0.220 | -2.22% | $0.010 | $0.010 |
| SOM | SOMNOMED LIMITED | $0.900 | $0.880 | -2.22% | $0.010 | $0.000 |
| TAP | TAP OIL LIMITED | $0.675 | $0.660 | -2.22% | $0.020 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.850 | $6.700 | -2.18% | $0.430 | $0.090 |
| BXB | BRAMBLES LIMITED | $6.420 | $6.280 | -2.18% | $0.310 | $0.130 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.790 | $7.620 | -2.18% | -$0.120 | $0.180 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.840 | $1.800 | -2.17% | $0.220 | $0.030 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.020 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.235 | $0.230 | -2.12% | -$0.020 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.094 | $0.092 | -2.12% | -$0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.235 | $0.230 | -2.12% | $0.010 | $0.270 |
| AMX | AMPELLA MINING LIMITED | $0.710 | $0.695 | -2.11% | -$0.140 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.425 | $1.395 | -2.10% | -$0.040 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.715 | $0.700 | -2.09% | -$0.150 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.480 | $0.470 | -2.08% | $0.080 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.096 | $0.094 | -2.08% | -$0.060 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.960 | $0.940 | -2.08% | -$0.020 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.048 | $0.047 | -2.08% | -$0.020 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.240 | $0.235 | -2.08% | $0.050 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.920 | $1.880 | -2.08% | $0.120 | $0.050 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.340 | $4.250 | -2.07% | -$0.030 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.925 | $1.885 | -2.07% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $3.400 | $3.330 | -2.05% | $0.160 | $0.060 |
| BCC | BUCCANEER ENERGY LIMITED | $0.049 | $0.048 | -2.04% | -$0.020 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.245 | $0.240 | -2.04% | -$0.040 | $0.000 |
| SYD | SYDNEY AIRPORT | $2.970 | $2.910 | -2.02% | $0.070 | $0.100 |
| DTL | DATA#3 LIMITED | $0.995 | $0.975 | -2.01% | $0.090 | $0.030 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.530 | $3.460 | -1.98% | $0.250 | $0.090 |
| TME | TRADE ME GROUP LIMITED | $3.030 | $2.970 | -1.98% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $25.750 | $25.240 | -1.98% | $1.560 | $0.400 |
| GUF | GUILDFORD COAL LIMITED | $0.510 | $0.500 | -1.96% | -$0.050 | $0.000 |
| MEL | METGASCO LIMITED | $0.255 | $0.250 | -1.96% | -$0.020 | $0.000 |
| CMI | CMI LIMITED. | $2.050 | $2.010 | -1.95% | $0.200 | $0.000 |
| COH | COCHLEAR LIMITED | $66.450 | $65.160 | -1.94% | $1.270 | $1.200 |
| RED | RED 5 LIMITED | $1.550 | $1.520 | -1.93% | -$0.050 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.052 | $0.051 | -1.92% | -$0.090 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.680 | $4.590 | -1.92% | $0.480 | $0.040 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.780 | $0.765 | -1.92% | -$0.290 | $0.000 |
| AGO | ATLAS IRON LIMITED | $2.090 | $2.050 | -1.91% | $0.190 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $7.860 | $7.710 | -1.90% | $0.450 | $0.140 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.050 | $1.030 | -1.90% | $0.100 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.650 | $2.600 | -1.88% | $0.220 | $0.110 |
| SMM | SUMMIT RESOURCES LIMITED | $1.610 | $1.580 | -1.86% | $0.000 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $55.000 | $53.990 | -1.83% | $2.500 | $0.950 |
| FBU | FLETCHER BUILDING LIMITED | $4.900 | $4.810 | -1.83% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.650 | $1.620 | -1.81% | $0.150 | $0.030 |
| CYG | COVENTRY GROUP LIMITED | $2.750 | $2.700 | -1.81% | $0.330 | $0.110 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $1.940 | $1.905 | -1.80% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | -$0.010 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.125 | $1.105 | -1.77% | $0.050 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.850 | $0.835 | -1.76% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.850 | $2.800 | -1.75% | $0.230 | $0.050 |
| PSY | PANORAMA SYNERGY LTD | $0.057 | $0.056 | -1.75% | -$0.030 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.010 | $11.800 | -1.74% | $0.920 | $0.330 |
| MND | MONADELPHOUS GROUP LIMITED | $21.140 | $20.780 | -1.70% | $1.200 | $0.500 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.180 | $1.160 | -1.69% | $0.070 | $0.030 |
| BUG | BUDERIM GINGER LIMITED | $0.590 | $0.580 | -1.69% | $0.090 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.059 | $0.058 | -1.69% | -$0.020 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.595 | $0.585 | -1.68% | -$0.510 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.600 | $0.590 | -1.66% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.200 | $1.180 | -1.66% | $0.060 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.120 | $14.870 | -1.65% | $0.950 | $0.290 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.840 | $1.810 | -1.63% | $0.060 | $0.050 |
| IGB | ISHARES UBS TREASURY INDEX FUND | $107.000 | $105.250 | -1.63% | $0.000 | $0.000 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.350 | $7.230 | -1.63% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $8.800 | $8.660 | -1.59% | $0.530 | $0.110 |
| CSR | CSR LIMITED | $1.565 | $1.540 | -1.59% | -$0.110 | $0.060 |
| CKL | COLORPAK LIMITED | $0.630 | $0.620 | -1.58% | $0.130 | $0.010 |
| TEX | TARGET ENERGY LIMITED | $0.064 | $0.063 | -1.56% | -$0.010 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $1.930 | $1.900 | -1.55% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.070 | $6.960 | -1.55% | -$0.070 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.295 | $1.275 | -1.54% | $0.100 | $0.060 |
| RVA | REVA MEDICAL, INC | $0.650 | $0.640 | -1.53% | -$0.640 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.650 | $0.640 | -1.53% | -$0.040 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.985 | $0.970 | -1.52% | $0.080 | $0.040 |
| PMC | PLATINUM CAPITAL LIMITED | $0.990 | $0.975 | -1.51% | -$0.160 | $0.000 |
| BLD | BORAL LIMITED. | $3.320 | $3.270 | -1.50% | $0.300 | $0.080 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.665 | $0.655 | -1.50% | $0.080 | $0.030 |
| MQG | MACQUARIE GROUP LIMITED | $26.700 | $26.300 | -1.49% | $2.020 | $0.750 |
| ALD | ALLIED GOLD MINING PLC | $1.700 | $1.675 | -1.47% | -$0.020 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $9.470 | $9.330 | -1.47% | $0.970 | $0.160 |
| IOF | INVESTA OFFICE FUND | $2.730 | $2.690 | -1.46% | $0.220 | $0.040 |
| IVC | INVOCARE LIMITED | $8.330 | $8.210 | -1.44% | $0.250 | $0.160 |
| WDC | WESTFIELD GROUP | $9.660 | $9.520 | -1.44% | $0.660 | $0.240 |
| PPT | PERPETUAL LIMITED | $22.310 | $21.990 | -1.43% | $1.150 | $0.500 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.090 | $2.060 | -1.43% | $0.120 | $0.030 |
| DWS | DWS LIMITED | $1.405 | $1.385 | -1.42% | $0.140 | $0.060 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.700 | $5.620 | -1.40% | $0.460 | $0.170 |
| TGZ | TERANGA GOLD CORPORATION | $2.170 | $2.140 | -1.38% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.610 | $6.520 | -1.36% | -$0.010 | $0.260 |
| BPT | BEACH ENERGY LIMITED | $1.100 | $1.085 | -1.36% | $0.040 | $0.010 |
| TLG | TALGA GOLD LIMITED | $0.365 | $0.360 | -1.36% | -$0.050 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.074 | $0.073 | -1.35% | -$0.010 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.690 | $3.640 | -1.35% | $0.250 | $0.100 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.375 | $0.370 | -1.33% | $0.010 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.000 | $2.960 | -1.33% | $0.260 | $0.080 |
| REA | REA GROUP LTD | $13.470 | $13.290 | -1.33% | $0.600 | $0.120 |
| SKE | SKILLED GROUP LIMITED | $2.290 | $2.260 | -1.31% | $0.120 | $0.050 |
| DOW | DOWNER EDI LIMITED | $3.140 | $3.100 | -1.27% | $0.380 | $0.000 |
| ORI | ORICA LIMITED | $24.290 | $23.980 | -1.27% | $1.680 | $0.380 |
| VLW | VILLA WORLD LIMITED. | $0.790 | $0.780 | -1.26% | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.390 | $2.360 | -1.25% | $0.310 | $0.050 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.800 | $0.790 | -1.25% | $0.120 | $0.020 |
| TAN | TANDOU LIMITED | $0.400 | $0.395 | -1.25% | $0.050 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $12.830 | $12.670 | -1.24% | $1.060 | $0.250 |
| RFE | RED FORK ENERGY LIMITED | $0.805 | $0.795 | -1.24% | -$0.020 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.810 | $0.800 | -1.23% | $0.110 | $0.030 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.050 | $4.000 | -1.23% | $0.240 | $0.060 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.080 | $7.980 | -1.23% | $0.000 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.090 | $4.040 | -1.22% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $7.540 | $7.450 | -1.19% | $0.560 | $0.180 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.084 | $0.083 | -1.19% | $0.000 | $0.000 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.430 | $13.270 | -1.19% | $0.000 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.580 | $13.420 | -1.17% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.150 | $5.090 | -1.16% | $1.000 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.860 | $0.850 | -1.16% | $0.060 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $48.050 | $47.490 | -1.16% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.300 | $1.285 | -1.15% | $0.210 | $0.040 |
| APZ | ASPEN GROUP | $0.445 | $0.440 | -1.12% | $0.040 | $0.010 |
| ASZ | ASG GROUP LIMITED | $0.885 | $0.875 | -1.12% | $0.100 | $0.020 |
| IPL | INCITEC PIVOT LIMITED | $2.700 | $2.670 | -1.11% | $0.280 | $0.080 |
| ILC | ISHARES SandP/ASX 20 | $18.080 | $17.880 | -1.10% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $40.590 | $40.140 | -1.10% | $0.000 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.091 | $0.090 | -1.09% | -$0.080 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.455 | $0.450 | -1.09% | $0.090 | $0.040 |
| ALK | ALKANE RESOURCES LIMITED | $0.920 | $0.910 | -1.08% | -$0.010 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.920 | $0.910 | -1.08% | $0.090 | $0.030 |
| MNF | MY NET FONE LIMITED | $0.460 | $0.455 | -1.08% | $0.030 | $0.010 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $50.590 | $50.040 | -1.08% | $0.000 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.093 | $0.092 | -1.07% | $0.020 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.940 | $0.930 | -1.06% | $0.010 | $0.030 |
| FKP | FKP PROPERTY GROUP | $0.470 | $0.465 | -1.06% | $0.030 | $0.010 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $5.640 | $5.580 | -1.06% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $1.895 | $1.875 | -1.05% | $0.240 | $0.100 |
| AUC | AUSGOLD LIMITED | $0.480 | $0.475 | -1.04% | -$0.010 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.960 | $0.950 | -1.04% | $0.090 | $0.030 |
| STW | SPDR SandP/ASX 200 FUND | $39.060 | $38.650 | -1.04% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $3.850 | $3.810 | -1.03% | $0.260 | $0.140 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.465 | $1.450 | -1.02% | -$0.500 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.990 | $2.960 | -1.00% | $0.240 | $0.080 |
| STO | SANTOS LIMITED | $11.970 | $11.850 | -1.00% | $0.840 | $0.150 |
| UGL | UGL LIMITED | $12.000 | $11.880 | -1.00% | $0.890 | $0.340 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.020 | $2.990 | -0.99% | $0.230 | $0.090 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.050 | $10.940 | -0.99% | $0.670 | $0.220 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.050 | $2.030 | -0.97% | $0.140 | $0.030 |
| GCL | GLOUCESTER COAL LTD | $7.180 | $7.110 | -0.97% | $0.000 | $3.150 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $17.930 | $17.760 | -0.94% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.530 | $0.525 | -0.94% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.120 | $2.100 | -0.94% | $0.120 | $0.050 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.120 | $2.100 | -0.94% | $0.160 | $0.040 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.070 | $1.060 | -0.93% | $0.060 | $0.000 |
| RMD | RESMED INC | $3.220 | $3.190 | -0.93% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.200 | $2.180 | -0.90% | $0.060 | $0.010 |
| PXS | PHARMAXIS LTD | $1.100 | $1.090 | -0.90% | -$0.180 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.555 | $0.550 | -0.90% | $0.010 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $10.020 | $9.930 | -0.89% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.560 | $0.555 | -0.89% | -$0.360 | $0.020 |
| IJP | ISHARES MSCI JAPAN | $9.010 | $8.930 | -0.88% | $0.000 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.630 | $22.430 | -0.88% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $29.800 | $29.540 | -0.87% | $2.030 | $0.930 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.750 | $5.700 | -0.86% | $0.310 | $0.130 |
| CKF | COLLINS FOODS LIMITED | $1.150 | $1.140 | -0.86% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.735 | $1.720 | -0.86% | -$0.420 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $53.060 | $52.600 | -0.86% | $0.000 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.200 | $22.010 | -0.85% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.595 | $0.590 | -0.84% | $0.050 | $0.010 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.400 | $2.380 | -0.83% | $0.120 | $0.070 |
| FXL | FLEXIGROUP LIMITED | $2.460 | $2.440 | -0.81% | $0.200 | $0.060 |
| SAI | SAI GLOBAL LIMITED | $4.920 | $4.880 | -0.81% | $0.250 | $0.070 |
| IJH | ISHARES SandP MIDCAP 400 | $93.300 | $92.550 | -0.80% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.880 | $1.865 | -0.79% | $0.230 | $0.050 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.630 | $0.625 | -0.79% | $0.050 | $0.020 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.900 | $1.885 | -0.78% | $0.310 | $0.030 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.640 | $0.635 | -0.78% | $0.030 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.650 | $0.645 | -0.76% | -$0.050 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.190 | $13.090 | -0.75% | $0.750 | $0.170 |
| TGR | TASSAL GROUP LIMITED | $1.330 | $1.320 | -0.75% | $0.200 | $0.040 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.790 | $2.770 | -0.71% | $0.210 | $0.050 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.700 | $0.695 | -0.71% | $0.010 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.080 | $7.030 | -0.70% | $0.410 | $0.130 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.715 | $0.710 | -0.69% | -$0.110 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.940 | $2.920 | -0.68% | -$0.060 | $0.130 |
| BTA | BIOTA HOLDINGS LIMITED | $0.745 | $0.740 | -0.67% | $0.000 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.755 | $0.750 | -0.66% | $0.030 | $0.000 |
| CLO | CLOUGH LIMITED | $0.775 | $0.770 | -0.64% | $0.060 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.170 | $3.150 | -0.63% | $0.310 | $0.080 |
| MYS | MYSTATE LIMITED | $3.140 | $3.120 | -0.63% | $0.320 | $0.140 |
| NUF | NUFARM LIMITED | $4.780 | $4.750 | -0.62% | -$0.190 | $0.030 |
| TAM | TANAMI GOLD NL | $0.800 | $0.795 | -0.62% | -$0.040 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.815 | $0.810 | -0.61% | $0.030 | $0.030 |
| SGP | STOCKLAND | $3.250 | $3.230 | -0.61% | $0.270 | $0.120 |
| MLT | MILTON CORPORATION LIMITED | $14.960 | $14.870 | -0.60% | $0.840 | $0.380 |
| CQR | CHARTER HALL RETAIL REIT | $3.370 | $3.350 | -0.59% | $0.110 | $0.130 |
| WHG | WHK GROUP LIMITED | $0.835 | $0.830 | -0.59% | $0.040 | $0.030 |
| WOW | WOOLWORTHS LIMITED | $26.670 | $26.510 | -0.59% | $1.760 | $0.590 |
| IEU | ISHARES SandP EUROPE 350 | $33.200 | $33.010 | -0.57% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.750 | $1.740 | -0.57% | $0.200 | $0.040 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.890 | $0.885 | -0.56% | $0.210 | $0.020 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.470 | $12.400 | -0.56% | $0.630 | $0.250 |
| SHL | SONIC HEALTHCARE LIMITED | $12.440 | $12.370 | -0.56% | $0.770 | $0.240 |
| AMC | AMCOR LIMITED | $7.510 | $7.470 | -0.53% | $0.270 | $0.180 |
| NFE | NORTHERN IRON LIMITED | $0.935 | $0.930 | -0.53% | $0.010 | $0.000 |
| IVE | ISHARES MSCI EAFE | $49.300 | $49.040 | -0.52% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $0.990 | $0.985 | -0.50% | -$0.210 | $0.040 |
| CWK | COALWORKS LIMITED | $1.020 | $1.015 | -0.49% | -$0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.140 | $2.130 | -0.46% | $0.230 | $0.000 |
| ACR | ACRUX LIMITED | $4.400 | $4.380 | -0.45% | $0.030 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.630 | $6.600 | -0.45% | $0.150 | $0.020 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.620 | $4.600 | -0.43% | $0.250 | $0.180 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.340 | $2.330 | -0.42% | $0.130 | $0.060 |
| GNC | GRAINCORP LIMITED | $9.400 | $9.360 | -0.42% | $0.870 | $0.150 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $41.880 | $41.700 | -0.42% | $0.000 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.390 | $2.380 | -0.41% | -$0.050 | $0.030 |
| WES | WESFARMERS LIMITED | $29.110 | $28.990 | -0.41% | $1.670 | $0.700 |
| CSL | CSL LIMITED | $39.400 | $39.240 | -0.40% | $1.740 | $0.360 |
| MOC | MORTGAGE CHOICE LIMITED | $1.285 | $1.280 | -0.38% | $0.210 | $0.060 |
| BKN | BRADKEN LIMITED | $5.520 | $5.500 | -0.36% | $0.540 | $0.190 |
| RHL | RURALCO HOLDINGS LIMITED | $3.050 | $3.040 | -0.32% | $0.270 | $0.090 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.635 | $1.630 | -0.30% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.310 | $3.300 | -0.30% | $0.110 | $0.050 |
| RGB | RUSSELL AUSTRALIAN GOVERNMENT BOND ETF | $21.410 | $21.350 | -0.28% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.610 | $3.600 | -0.27% | -$0.220 | $0.000 |
| RVL | RUSSELL AUSTRALIAN VALUE ETF | $23.960 | $23.900 | -0.25% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $4.270 | $4.260 | -0.23% | $0.310 | $0.120 |
| KOV | KORVEST LTD | $4.890 | $4.880 | -0.20% | $0.700 | $0.180 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.030 | $16.000 | -0.18% | $1.170 | $0.320 |
| IAA | ISHARES SandP ASIA 50 | $40.720 | $40.650 | -0.17% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.740 | $5.730 | -0.17% | $0.090 | $0.140 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.360 | $6.350 | -0.15% | $0.590 | $0.140 |
| ANN | ANSELL LIMITED | $14.200 | $14.180 | -0.14% | $0.930 | $0.150 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $104.550 | $104.400 | -0.14% | $0.000 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $33.380 | $33.340 | -0.11% | $0.000 | $0.000 |
| ILB | ISHARES UBS GOVERNMENT INFLATION INDEX FUND | $105.550 | $105.440 | -0.10% | $0.000 | $0.000 |
ASX Losers Day On Day (07-Jun-2012 to 08-Jun-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment