| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| TKG | TAKORADI LIMITED | $0.195 | $0.064 | -67.17% | -$0.400 | $0.000 |
| ARO | ASTRO RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| BRO | BROAD INVESTMENTS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MTI | MONTEC INTERNATIONAL LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RMI | RESOURCE MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| EPL | EYECARE PARTNERS LIMITED | $0.034 | $0.020 | -41.17% | -$0.010 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.005 | $0.003 | -40.00% | -$0.010 | $0.000 |
| AXC | AXG MINING LIMITED | $0.006 | $0.004 | -33.33% | -$0.020 | $0.000 |
| ECS | ECSI LIMITED | $0.009 | $0.006 | -33.33% | $0.000 | $0.000 |
| LER | LEAF ENERGY LIMITED | $0.060 | $0.040 | -33.33% | -$0.050 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| ODN | ODIN ENERGY LIMITED | $0.003 | $0.002 | -33.33% | -$0.020 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.150 | $0.100 | -33.33% | $0.110 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.089 | $0.060 | -32.58% | -$0.050 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.420 | $0.970 | -31.69% | $0.020 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.028 | $0.020 | -28.57% | -$0.010 | $0.000 |
| RUR | RURALAUS INVESTMENTS LIMITED | $0.097 | $0.070 | -27.83% | -$0.040 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.110 | $0.080 | -27.27% | $0.010 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.015 | $0.011 | -26.66% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.027 | $0.020 | -25.92% | $0.000 | $0.000 |
| BWN | BOWEN ENERGY LIMITED | $0.035 | $0.026 | -25.71% | -$0.010 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| EVZ | EVZ LIMITED | $0.028 | $0.021 | -25.00% | -$0.040 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.016 | $0.012 | -25.00% | $0.000 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| SFP | SAFETY MEDICAL PRODUCTS LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| TPC | TEL.PACIFIC LIMITED | $0.053 | $0.040 | -24.52% | -$0.010 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.330 | $0.250 | -24.24% | -$0.050 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.300 | $0.230 | -23.33% | -$0.080 | $0.000 |
| UCM | USCOM LIMITED | $0.090 | $0.069 | -23.33% | -$0.050 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.195 | $0.150 | -23.07% | $0.000 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.072 | $0.056 | -22.22% | -$0.020 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.090 | $0.070 | -22.22% | -$0.020 | $0.000 |
| QXQ | Q LIMITED | $0.009 | $0.007 | -22.22% | -$0.060 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.041 | $0.032 | -21.95% | $0.000 | $0.000 |
| AGD | AUSTRAL GOLD LIMITED | $0.190 | $0.150 | -21.05% | $0.040 | $0.000 |
| CUY | CURNAMONA ENERGY LIMITED | $0.120 | $0.095 | -20.83% | -$0.060 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.120 | $0.095 | -20.83% | -$0.010 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.145 | $0.115 | -20.68% | -$0.030 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.029 | $0.023 | -20.68% | $0.000 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.145 | $0.115 | -20.68% | -$0.010 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.145 | $0.115 | -20.68% | -$0.020 | $0.000 |
| ANO | ANTARIA LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| ERO | ERO MINING LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| HLS | HILLCREST LITIGATION SERVICES LIMITED. | $0.015 | $0.012 | -20.00% | -$0.020 | $0.000 |
| QNA | QANDA TECHNOLOGY LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.210 | $0.170 | -19.04% | -$0.020 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.069 | $0.056 | -18.84% | -$0.050 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.016 | $0.013 | -18.75% | -$0.020 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.135 | $0.110 | -18.51% | -$0.030 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.110 | $0.090 | -18.18% | -$0.030 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.280 | $0.230 | -17.85% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.045 | $0.037 | -17.77% | -$0.010 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.069 | $0.057 | -17.39% | -$0.020 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.023 | $0.019 | -17.39% | -$0.020 | $0.000 |
| KNL | KIBARAN NICKEL LIMITED | $0.290 | $0.240 | -17.24% | -$0.130 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.029 | $0.024 | -17.24% | -$0.040 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.070 | $0.058 | -17.14% | -$0.120 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.060 | $0.050 | -16.66% | -$0.020 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.300 | $0.250 | -16.66% | $0.000 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.030 | $0.025 | -16.66% | $0.000 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | $0.000 | $0.000 |
| RND | RAND MINING LIMITED | $0.420 | $0.350 | -16.66% | $0.060 | $0.000 |
| SYS | SYNGAS LIMITED | $0.006 | $0.005 | -16.66% | -$0.060 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | $0.000 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.115 | $0.096 | -16.52% | -$0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.031 | $0.026 | -16.12% | -$0.030 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.125 | $0.105 | -16.00% | -$0.190 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.019 | $0.016 | -15.78% | -$0.010 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.190 | $0.160 | -15.78% | -$0.040 | $0.000 |
| FWL | FERROWEST LIMITED | $0.095 | $0.080 | -15.78% | -$0.020 | $0.000 |
| STE | STRATATEL LIMITED | $0.019 | $0.016 | -15.78% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.013 | $0.011 | -15.38% | -$0.020 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.490 | $0.415 | -15.30% | $0.030 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.059 | $0.050 | -15.25% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.230 | $0.195 | -15.21% | -$0.040 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.200 | $0.170 | -15.00% | $0.040 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.027 | $0.023 | -14.81% | -$0.010 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.290 | $1.100 | -14.72% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.375 | $0.320 | -14.66% | $0.010 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.055 | $0.047 | -14.54% | -$0.030 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.450 | $0.385 | -14.44% | $0.070 | $0.010 |
| AAE | AGRI ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.070 | $0.060 | -14.28% | -$0.020 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.028 | $0.024 | -14.28% | -$0.010 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.070 | $0.060 | -14.28% | -$0.020 | $0.000 |
| FWA | FARMWORKS AUSTRALIA LIMITED | $0.035 | $0.030 | -14.28% | -$0.060 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.021 | $0.018 | -14.28% | -$0.010 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.315 | $0.270 | -14.28% | -$0.050 | $0.000 |
| PRA | PROMESA LIMITED | $0.070 | $0.060 | -14.28% | $0.020 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | -$0.010 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.098 | $0.084 | -14.28% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.093 | $0.080 | -13.97% | -$0.030 | $0.000 |
| GCG | GREENCAP LIMITED | $0.072 | $0.062 | -13.88% | $0.010 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.150 | $0.130 | -13.33% | $0.000 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | $0.000 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.155 | $0.135 | -12.90% | -$0.070 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.031 | $0.027 | -12.90% | -$0.110 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.039 | $0.034 | -12.82% | -$0.040 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.086 | $0.075 | -12.79% | -$0.030 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.032 | $0.028 | -12.50% | -$0.020 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.160 | $0.140 | -12.50% | $2.440 | $0.220 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.120 | $0.105 | -12.50% | -$0.050 | $0.000 |
| FEL | FE LIMITED | $0.040 | $0.035 | -12.50% | -$0.040 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.160 | $0.140 | -12.50% | -$0.010 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.400 | $0.350 | -12.50% | -$0.020 | $0.000 |
| PTS | PLATSEARCH NL | $0.080 | $0.070 | -12.50% | $0.020 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.065 | $0.057 | -12.30% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.100 | $0.965 | -12.27% | $0.170 | $0.010 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.535 | $0.470 | -12.14% | $0.080 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.660 | $0.580 | -12.12% | $0.000 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.170 | $0.150 | -11.76% | -$0.010 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.085 | $0.075 | -11.76% | -$0.010 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.170 | $0.150 | -11.76% | -$0.680 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.510 | $0.450 | -11.76% | $0.000 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.017 | $0.015 | -11.76% | -$0.050 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.085 | $0.075 | -11.76% | -$0.040 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.345 | $0.305 | -11.59% | -$0.020 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.130 | $0.115 | -11.53% | -$0.050 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.026 | $0.023 | -11.53% | -$0.010 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.130 | $0.115 | -11.53% | $0.010 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.026 | $0.023 | -11.53% | -$0.010 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.175 | $0.155 | -11.42% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.090 | $0.080 | -11.11% | -$0.040 | $0.000 |
| ORN | ORION GOLD NL | $0.009 | $0.008 | -11.11% | $0.010 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.090 | $0.080 | -11.11% | -$0.080 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| SSZ | SILVER STONE RESOURCES LIMITED | $0.135 | $0.120 | -11.11% | $0.000 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.010 | $0.900 | -10.89% | -$0.090 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.140 | $0.125 | -10.71% | -$0.020 | $0.000 |
| THR | THOR MINING PLC | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.028 | $0.025 | -10.71% | $0.010 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.019 | $0.017 | -10.52% | -$0.030 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.190 | $0.170 | -10.52% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.095 | $0.085 | -10.52% | -$0.010 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.038 | $0.034 | -10.52% | -$0.100 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.240 | $0.215 | -10.41% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.290 | $0.260 | -10.34% | -$0.730 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.145 | $0.130 | -10.34% | -$0.030 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.029 | $0.026 | -10.34% | $0.000 | $0.000 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.245 | $0.220 | -10.20% | $0.010 | $0.010 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| BZL | BRAZIRON LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| CES | COAL FE RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | -$0.020 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.600 | $0.540 | -10.00% | -$0.020 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.030 | $0.027 | -10.00% | -$0.020 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| TWH | TW HOLDINGS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.072 | $0.065 | -9.72% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.031 | $0.028 | -9.67% | -$0.010 | $0.000 |
| QRX | QRXPHARMA LTD | $1.810 | $1.635 | -9.66% | -$0.160 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.260 | $0.235 | -9.61% | -$0.020 | $0.000 |
| TNG | TNG LIMITED | $0.073 | $0.066 | -9.58% | -$0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.094 | $0.085 | -9.57% | -$0.110 | $0.000 |
| SVC | SVC GROUP LIMITED | $0.021 | $0.019 | -9.52% | -$0.030 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.265 | $0.240 | -9.43% | -$0.060 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.320 | $0.290 | -9.37% | -$0.030 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.160 | $0.145 | -9.37% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.160 | $0.145 | -9.37% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.750 | $0.680 | -9.33% | $0.010 | $0.020 |
| PNN | PEPINNINI MINERALS LIMITED | $0.043 | $0.039 | -9.30% | -$0.020 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.098 | $0.089 | -9.18% | -$0.050 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.044 | $0.040 | -9.09% | -$0.010 | $0.000 |
| BDM | BIODIEM LIMITED | $0.077 | $0.070 | -9.09% | -$0.020 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.220 | $0.200 | -9.09% | $0.010 | $0.000 |
| CBQ | COALBANK LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.044 | $0.040 | -9.09% | -$0.020 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $27.500 | $25.000 | -9.09% | $2.370 | $0.540 |
| RFX | REDFLOW LIMITED | $0.090 | $0.082 | -8.88% | -$0.150 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.170 | $0.155 | -8.82% | -$0.010 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.340 | $0.310 | -8.82% | $0.040 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.069 | $0.063 | -8.69% | -$0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.082 | $0.075 | -8.53% | $0.000 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.024 | $0.022 | -8.33% | -$0.040 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.070 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| GUL | GULLEWA LIMITED | $0.085 | $0.078 | -8.23% | -$0.020 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.435 | $0.400 | -8.04% | -$0.010 | $0.000 |
| IPR | IPERNICA LIMITED | $0.050 | $0.046 | -8.00% | $0.000 | $0.000 |
| OEQ | ORION EQUITIES LIMITED | $0.250 | $0.230 | -8.00% | -$0.440 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.100 | $0.092 | -8.00% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.315 | $0.290 | -7.93% | -$0.010 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.051 | $0.047 | -7.84% | -$0.020 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.390 | $0.360 | -7.69% | $0.030 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.050 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.195 | $0.180 | -7.69% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.039 | $0.036 | -7.69% | -$0.010 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.078 | $0.072 | -7.69% | -$0.020 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| STK | STRICKLAND RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.092 | $0.085 | -7.60% | -$0.010 | $0.000 |
| SCD | SCANTECH LIMITED | $0.330 | $0.305 | -7.57% | -$0.010 | $0.100 |
| BXB | BRAMBLES LIMITED | $6.790 | $6.280 | -7.51% | $0.310 | $0.130 |
| BSN | BISAN LIMITED | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| KNH | KOON HOLDINGS LIMITED | $0.200 | $0.185 | -7.50% | $0.040 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.054 | $0.050 | -7.40% | -$0.010 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.055 | $0.051 | -7.27% | -$0.010 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.210 | $0.195 | -7.14% | -$0.020 | $0.000 |
| MTE | METROCOAL LIMITED | $0.280 | $0.260 | -7.14% | -$0.060 | $0.000 |
| VML | VITAL METALS LIMITED | $0.042 | $0.039 | -7.14% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.500 | $0.465 | -7.00% | -$0.130 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $1.000 | $0.930 | -7.00% | -$0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.073 | $0.068 | -6.84% | -$0.260 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.073 | $0.068 | -6.84% | -$0.060 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.740 | $0.690 | -6.75% | -$0.040 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.620 | $0.580 | -6.45% | $0.090 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.016 | $0.015 | -6.25% | -$0.040 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.080 | $0.075 | -6.25% | -$0.020 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.165 | $0.155 | -6.06% | $0.000 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.100 | $0.094 | -6.00% | $0.000 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.100 | $0.094 | -6.00% | -$0.060 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.084 | $0.079 | -5.95% | -$0.020 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| MLI | MINTAILS LIMITED | $0.085 | $0.080 | -5.88% | -$0.180 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.170 | $0.160 | -5.88% | -$0.160 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| CNU | CHORUS LIMITED | $2.560 | $2.410 | -5.85% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $0.610 | $0.575 | -5.73% | $0.110 | $0.020 |
| RTR | RUMBLE RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.175 | $0.165 | -5.71% | -$0.010 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.445 | $0.420 | -5.61% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.445 | $0.420 | -5.61% | -$0.030 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.180 | $0.170 | -5.55% | -$0.100 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.010 | $1.900 | -5.47% | $0.120 | $0.080 |
| AQQ | APHRODITE GOLD LIMITED | $0.055 | $0.052 | -5.45% | -$0.010 | $0.000 |
| OTC | OTOC LIMITED | $0.092 | $0.087 | -5.43% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.074 | $0.070 | -5.40% | -$0.030 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.370 | $0.350 | -5.40% | -$0.020 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.700 | $1.610 | -5.29% | $0.420 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.060 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.095 | $0.090 | -5.26% | -$0.080 | $0.000 |
| USA | URANIUMSA LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.910 | $2.760 | -5.15% | -$0.330 | $0.100 |
| COK | COCKATOO COAL LIMITED | $0.195 | $0.185 | -5.12% | $0.000 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.500 | $0.475 | -5.00% | -$0.010 | $0.000 |
| EZA | EZEATM LIMITED | $0.400 | $0.380 | -5.00% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.200 | $3.040 | -5.00% | $0.270 | $0.090 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.710 | $0.675 | -4.92% | $0.000 | $0.020 |
| RES | RESOURCE GENERATION LIMITED | $0.305 | $0.290 | -4.91% | -$0.010 | $0.000 |
| ABU | ABM RESOURCES NL | $0.041 | $0.039 | -4.87% | $0.000 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.082 | $0.078 | -4.87% | -$0.040 | $0.000 |
| QCB | BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC) | $16.290 | $15.500 | -4.84% | $0.000 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.620 | $0.590 | -4.83% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.725 | $0.690 | -4.82% | -$0.080 | $0.050 |
| AMX | AMPELLA MINING LIMITED | $0.730 | $0.695 | -4.79% | -$0.140 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.210 | $0.200 | -4.76% | -$0.030 | $0.000 |
| MHM | MHM METALS LIMITED | $0.420 | $0.400 | -4.76% | -$0.020 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.320 | $0.305 | -4.68% | $0.070 | $0.010 |
| AZM | AZUMAH RESOURCES LIMITED | $0.215 | $0.205 | -4.65% | -$0.080 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.545 | $0.520 | -4.58% | $0.010 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.090 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.440 | $0.420 | -4.54% | -$0.010 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.440 | $0.420 | -4.54% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.440 | $0.420 | -4.54% | -$0.050 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.335 | $0.320 | -4.47% | $0.040 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.575 | $0.550 | -4.34% | $0.080 | $0.030 |
| IMF | IMF (AUSTRALIA) LTD | $1.380 | $1.320 | -4.34% | $0.150 | $0.050 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.115 | $0.110 | -4.34% | $0.080 | $0.000 |
| SDI | SDI LIMITED | $0.115 | $0.110 | -4.34% | $0.010 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.023 | $0.022 | -4.34% | $0.050 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.355 | $0.340 | -4.22% | $0.060 | $0.010 |
| MNF | MY NET FONE LIMITED | $0.475 | $0.455 | -4.21% | $0.030 | $0.010 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.150 | $2.060 | -4.18% | $0.120 | $0.030 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.050 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.024 | $0.023 | -4.16% | -$0.040 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.815 | $1.740 | -4.13% | $0.200 | $0.040 |
| JAT | JATENERGY LIMITED | $0.050 | $0.048 | -4.00% | -$0.060 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.075 | $0.072 | -4.00% | -$0.020 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.025 | $0.024 | -4.00% | $0.040 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.375 | $1.320 | -4.00% | $0.200 | $0.040 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.250 | $0.240 | -4.00% | -$0.110 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.051 | $0.049 | -3.92% | -$0.010 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.150 | $1.105 | -3.91% | $0.050 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.640 | $0.615 | -3.90% | -$0.110 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.385 | $0.370 | -3.89% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.040 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| WBA | WEBSTER LIMITED | $0.520 | $0.500 | -3.84% | $0.120 | $0.000 |
| RUL | RUNGE LIMITED | $0.395 | $0.380 | -3.79% | $0.050 | $0.010 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.053 | $0.051 | -3.77% | -$0.090 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.530 | $0.510 | -3.77% | $0.330 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.795 | $0.765 | -3.77% | $0.040 | $0.030 |
| CLR | CARABELLA RESOURCES LIMITED | $0.665 | $0.640 | -3.75% | -$0.060 | $0.000 |
| CSR | CSR LIMITED | $1.600 | $1.540 | -3.75% | -$0.110 | $0.060 |
| RWD | REWARD MINERALS LTD | $0.665 | $0.640 | -3.75% | -$0.040 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| PLB | PLAN B GROUP HOLDINGS LIMITED | $0.540 | $0.520 | -3.70% | $0.050 | $0.020 |
| MYE | MASTERMYNE GROUP LIMITED | $2.190 | $2.110 | -3.65% | $0.210 | $0.030 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.410 | $0.395 | -3.65% | -$0.020 | $0.000 |
| CII | CI RESOURCES LIMITED | $0.550 | $0.530 | -3.63% | $0.110 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.275 | $0.265 | -3.63% | -$0.010 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.955 | $1.885 | -3.58% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.050 | $0.000 |
| ENL | EAGLE NICKEL LIMITED | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.085 | $0.082 | -3.52% | -$0.580 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.210 | $9.850 | -3.52% | -$2.000 | $0.100 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.285 | $0.275 | -3.50% | $0.000 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.150 | $3.040 | -3.49% | $0.180 | $0.100 |
| CPL | COALSPUR MINES LIMITED | $1.005 | $0.970 | -3.48% | -$0.040 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.029 | $0.028 | -3.44% | -$0.040 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.145 | $0.140 | -3.44% | -$0.080 | $0.000 |
| XTE | XTEK LIMITED. | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $3.490 | $3.370 | -3.43% | $0.300 | $0.100 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.760 | $1.700 | -3.40% | $0.000 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.088 | $0.085 | -3.40% | -$0.010 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.295 | $0.285 | -3.38% | $0.030 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.500 | $1.450 | -3.33% | $0.130 | $0.030 |
| NRT | NOVOGEN LIMITED | $0.091 | $0.088 | -3.29% | -$0.060 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.365 | $1.320 | -3.29% | $0.230 | $0.050 |
| EVN | EVOLUTION MINING LIMITED | $1.685 | $1.630 | -3.26% | $0.000 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| AXM | APEX MINERALS NL | $0.155 | $0.150 | -3.22% | $0.040 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.620 | $0.600 | -3.22% | -$0.200 | $0.020 |
| POH | PHOSPHAGENICS LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.380 | $15.860 | -3.17% | $0.000 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.470 | $3.360 | -3.17% | $0.230 | $0.040 |
| CAA | CAPRAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.800 | $5.620 | -3.10% | $0.460 | $0.170 |
| ITD | ITL LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.000 | $1.940 | -3.00% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.335 | $0.325 | -2.98% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.067 | $0.065 | -2.98% | -$0.020 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.675 | $0.655 | -2.96% | $0.080 | $0.030 |
| CSE | COPPER STRIKE LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.034 | $0.033 | -2.94% | -$0.070 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.170 | $0.165 | -2.94% | $0.020 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.060 | $2.970 | -2.94% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.370 | $1.330 | -2.91% | -$0.030 | $0.000 |
| EXA | EXCELA LIMITED | $0.069 | $0.067 | -2.89% | -$0.140 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $7.680 | $7.470 | -2.73% | $0.000 | $0.000 |
| AMB | AMBITION GROUP LIMITED | $0.185 | $0.180 | -2.70% | $0.020 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.740 | $0.720 | -2.70% | $0.130 | $0.010 |
| FSA | FSA GROUP LIMITED | $0.370 | $0.360 | -2.70% | $0.060 | $0.010 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.037 | $0.036 | -2.70% | -$0.020 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.370 | $0.360 | -2.70% | -$0.050 | $0.000 |
| BLD | BORAL LIMITED. | $3.360 | $3.270 | -2.67% | $0.300 | $0.080 |
| MOC | MORTGAGE CHOICE LIMITED | $1.315 | $1.280 | -2.66% | $0.210 | $0.060 |
| PMP | PMP LIMITED | $0.375 | $0.365 | -2.66% | $0.020 | $0.010 |
| MNY | MONEY3 CORPORATION LIMITED | $0.380 | $0.370 | -2.63% | $0.060 | $0.020 |
| SAU | SOUTHERN GOLD LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.039 | $0.038 | -2.56% | -$0.030 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.040 | $0.039 | -2.50% | -$0.060 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.400 | $0.390 | -2.50% | $0.000 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.815 | $0.795 | -2.45% | -$7.370 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.610 | $0.595 | -2.45% | $0.040 | $0.020 |
| EBT | EBET LIMITED | $0.041 | $0.040 | -2.43% | -$0.030 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.810 | $7.620 | -2.43% | -$0.120 | $0.180 |
| EGN | ENGENCO LIMITED | $0.625 | $0.610 | -2.40% | $0.080 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.042 | $0.041 | -2.38% | -$0.040 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.200 | $4.100 | -2.38% | $0.220 | $0.060 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.425 | $0.415 | -2.35% | $0.060 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.086 | $0.084 | -2.32% | -$0.020 | $0.000 |
| RCT | REEF CASINO TRUST | $2.200 | $2.150 | -2.27% | $0.230 | $0.110 |
| CAJ | CAPITOL HEALTH LIMITED | $0.045 | $0.044 | -2.22% | -$0.110 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.090 | $0.088 | -2.22% | $0.000 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.045 | $0.044 | -2.22% | -$0.060 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.091 | $0.089 | -2.19% | -$0.030 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.200 | $14.870 | -2.17% | $0.950 | $0.290 |
| TFC | TFS CORPORATION LIMITED | $0.460 | $0.450 | -2.17% | $0.090 | $0.040 |
| CDA | CODAN LIMITED | $1.390 | $1.360 | -2.15% | $0.110 | $0.040 |
| BXN | BIOXYNE LIMITED | $0.235 | $0.230 | -2.12% | -$0.020 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.350 | $2.300 | -2.12% | $0.060 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.235 | $0.230 | -2.12% | -$0.710 | $0.000 |
| CSU | CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST | $0.950 | $0.930 | -2.10% | $0.000 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.715 | $0.700 | -2.09% | -$0.150 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.048 | $0.047 | -2.08% | -$0.020 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.240 | $0.235 | -2.08% | $0.050 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.049 | $0.048 | -2.04% | -$0.020 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.049 | $0.048 | -2.04% | -$0.020 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.245 | $0.240 | -2.04% | -$0.040 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.480 | $6.350 | -2.00% | $0.590 | $0.140 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.100 | $0.098 | -2.00% | $0.000 | $0.000 |
| EME | ENERGY METALS LTD | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.020 | $1.000 | -1.96% | $0.130 | $0.030 |
| NXT | NEXTDC LIMITED | $1.785 | $1.750 | -1.96% | -$0.080 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.510 | $0.500 | -1.96% | $0.110 | $0.020 |
| SNL | SUPPLY NETWORK LIMITED | $1.020 | $1.000 | -1.96% | $0.100 | $0.030 |
| BKL | BLACKMORES LIMITED | $26.000 | $25.500 | -1.92% | $1.630 | $0.440 |
| RGB | RUSSELL AUSTRALIAN GOVERNMENT BOND ETF | $21.770 | $21.350 | -1.92% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.310 | $1.285 | -1.90% | $0.210 | $0.040 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.053 | $0.052 | -1.88% | $0.000 | $0.000 |
| TCQ | TRINITY GROUP | $0.265 | $0.260 | -1.88% | -$0.030 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.330 | $1.305 | -1.87% | $0.200 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.610 | $1.580 | -1.86% | $0.000 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.270 | $0.265 | -1.85% | $0.010 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.815 | $0.800 | -1.84% | $0.040 | $0.030 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.170 | $2.130 | -1.84% | $0.430 | $0.190 |
| FCN | FALCON MINERALS LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.850 | $0.835 | -1.76% | $0.000 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.057 | $0.056 | -1.75% | -$0.010 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.285 | $0.280 | -1.75% | -$0.020 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.285 | $0.280 | -1.75% | $0.070 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.057 | $0.056 | -1.75% | -$0.030 | $0.000 |
| IDD | AII SandP/ASX 200 INDUSTRIALS | $3.440 | $3.380 | -1.74% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.070 | $4.000 | -1.71% | $0.240 | $0.060 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.295 | $0.290 | -1.69% | -$0.170 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.600 | $0.590 | -1.66% | $0.050 | $0.010 |
| OST | ONESTEEL LIMITED | $0.915 | $0.900 | -1.63% | $0.130 | $0.030 |
| ALK | ALKANE RESOURCES LIMITED | $0.925 | $0.910 | -1.62% | -$0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.310 | $0.305 | -1.61% | -$0.010 | $0.000 |
| IGB | ISHARES UBS TREASURY INDEX FUND | $106.970 | $105.250 | -1.60% | $0.000 | $0.000 |
| CKL | COLORPAK LIMITED | $0.630 | $0.620 | -1.58% | $0.130 | $0.010 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.635 | $0.625 | -1.57% | $0.050 | $0.020 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.275 | $1.255 | -1.56% | -$0.470 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.064 | $0.063 | -1.56% | -$0.020 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $12.870 | $12.670 | -1.55% | $1.060 | $0.250 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.955 | $1.925 | -1.53% | -$0.180 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.300 | $1.280 | -1.53% | $0.160 | $0.050 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.655 | $0.645 | -1.52% | -$0.050 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $11.900 | $11.720 | -1.51% | $0.000 | $0.000 |
| POU | BETASHARES BRITISH POUND ETF | $15.930 | $15.690 | -1.50% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.670 | $0.660 | -1.49% | -$0.010 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.335 | $0.330 | -1.49% | -$0.010 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.680 | $0.670 | -1.47% | $0.040 | $0.020 |
| CMI | CMI LIMITED. | $2.040 | $2.010 | -1.47% | $0.200 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.680 | $0.670 | -1.47% | -$0.100 | $0.020 |
| USD | BETASHARES U.S. DOLLAR ETF | $10.250 | $10.100 | -1.46% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.345 | $0.340 | -1.44% | -$0.020 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.540 | $5.460 | -1.44% | $0.400 | $0.050 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.690 | $0.680 | -1.44% | $0.160 | $0.020 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.345 | $0.340 | -1.44% | -$0.040 | $0.000 |
| FIN | AII SandP/ASX 200 FINANCIALS | $4.210 | $4.150 | -1.42% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.510 | $3.460 | -1.42% | $0.250 | $0.090 |
| NME | NEX METALS EXPLORATION LIMITED | $0.070 | $0.069 | -1.42% | -$0.020 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.355 | $0.350 | -1.40% | $0.070 | $0.010 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.840 | $2.800 | -1.40% | $0.230 | $0.050 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.360 | $0.355 | -1.38% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.360 | $0.355 | -1.38% | $0.040 | $0.010 |
| AIO | ASCIANO LIMITED | $4.380 | $4.320 | -1.36% | $0.170 | $0.040 |
| DGR | DGR GLOBAL LIMITED | $0.074 | $0.073 | -1.35% | -$0.010 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.075 | $0.074 | -1.33% | $0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.375 | $0.370 | -1.33% | $0.000 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.075 | $0.074 | -1.33% | -$0.020 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.500 | $1.480 | -1.33% | $0.180 | $0.040 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.270 | $2.240 | -1.32% | $0.060 | $0.040 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.390 | $0.385 | -1.28% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.140 | $3.100 | -1.27% | $0.020 | $0.120 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.080 | $10.940 | -1.26% | $0.670 | $0.220 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.800 | $0.790 | -1.25% | $0.120 | $0.020 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.400 | $0.395 | -1.25% | -$0.010 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.810 | $0.800 | -1.23% | $0.110 | $0.030 |
| RSM | RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF | $21.000 | $20.750 | -1.19% | $0.000 | $0.000 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $105.650 | $104.400 | -1.18% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $13.450 | $13.290 | -1.18% | $0.600 | $0.120 |
| GBG | GINDALBIE METALS LTD | $0.425 | $0.420 | -1.17% | $0.000 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.085 | $0.084 | -1.17% | -$0.080 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.086 | $0.085 | -1.16% | -$0.050 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.570 | $2.540 | -1.16% | $0.150 | $0.090 |
| MCP | MCPHERSON'S LIMITED | $1.770 | $1.750 | -1.12% | $0.220 | $0.100 |
| CGO | CPT GLOBAL LIMITED | $0.450 | $0.445 | -1.11% | $0.030 | $0.010 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.091 | $0.090 | -1.09% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.680 | $3.640 | -1.08% | $0.250 | $0.100 |
| FGE | FORGE GROUP LIMITED | $4.600 | $4.550 | -1.08% | $0.450 | $0.060 |
| DXS | DEXUS PROPERTY GROUP | $0.940 | $0.930 | -1.06% | $0.010 | $0.030 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.885 | $1.865 | -1.06% | $0.230 | $0.050 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.900 | $1.880 | -1.05% | $0.120 | $0.050 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.950 | $0.940 | -1.05% | -$0.150 | $0.010 |
| ABP | ABACUS PROPERTY GROUP | $1.920 | $1.900 | -1.04% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $0.955 | $0.945 | -1.04% | $0.050 | $0.030 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $3.880 | $3.840 | -1.03% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.485 | $0.480 | -1.03% | -$0.030 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.980 | $0.970 | -1.02% | $0.080 | $0.040 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $42.130 | $41.700 | -1.02% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.099 | $0.098 | -1.01% | -$0.070 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.020 | $1.010 | -0.98% | $0.100 | $0.030 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.150 | $2.130 | -0.93% | $0.180 | $0.090 |
| SIV | SILVER CHEF LIMITED | $3.260 | $3.230 | -0.92% | $0.330 | $0.090 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.090 | $1.080 | -0.91% | $0.170 | $0.020 |
| LEP | ALE PROPERTY GROUP | $2.190 | $2.170 | -0.91% | $0.070 | $0.080 |
| OKN | OAKTON LIMITED | $1.110 | $1.100 | -0.90% | $0.140 | $0.050 |
| IJP | ISHARES MSCI JAPAN | $9.010 | $8.930 | -0.88% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.735 | $1.720 | -0.86% | -$0.420 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.580 | $0.575 | -0.86% | $0.010 | $0.010 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.150 | $1.140 | -0.86% | $0.070 | $0.030 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.400 | $2.380 | -0.83% | $0.120 | $0.070 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.200 | $1.190 | -0.83% | $0.120 | $0.050 |
| WTP | WATPAC LIMITED | $0.620 | $0.615 | -0.80% | $0.090 | $0.010 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.640 | $0.635 | -0.78% | $0.030 | $0.000 |
| ILB | ISHARES UBS GOVERNMENT INFLATION INDEX FUND | $106.250 | $105.440 | -0.76% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $78.080 | $77.500 | -0.74% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $5.540 | $5.500 | -0.72% | $0.540 | $0.190 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.695 | $0.690 | -0.71% | $0.100 | $0.030 |
| CCP | CREDIT CORP GROUP LIMITED | $5.770 | $5.730 | -0.69% | $0.520 | $0.130 |
| VTA | VITERRA INC | $15.850 | $15.740 | -0.69% | $0.000 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.715 | $0.710 | -0.69% | $0.020 | $0.030 |
| RCB | RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF | $20.780 | $20.640 | -0.67% | $0.000 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $4.530 | $4.500 | -0.66% | $0.140 | $0.140 |
| TAM | TANAMI GOLD NL | $0.800 | $0.795 | -0.62% | -$0.040 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $17.900 | $17.800 | -0.55% | $1.170 | $0.210 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.830 | $1.820 | -0.54% | $0.070 | $0.040 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $7.490 | $7.450 | -0.53% | $0.260 | $0.010 |
| RHI | RED HILL IRON LIMITED | $1.920 | $1.910 | -0.52% | -$0.020 | $0.000 |
| DTL | DATA#3 LIMITED | $0.980 | $0.975 | -0.51% | $0.090 | $0.030 |
| LYC | LYNAS CORPORATION LIMITED | $0.970 | $0.965 | -0.51% | -$0.050 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $0.980 | $0.975 | -0.51% | -$0.160 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.995 | $0.990 | -0.50% | -$0.090 | $0.000 |
| CWK | COALWORKS LIMITED | $1.020 | $1.015 | -0.49% | -$0.010 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $4.280 | $4.260 | -0.46% | $0.310 | $0.120 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.065 | $1.060 | -0.46% | $0.060 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.210 | $2.200 | -0.45% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.340 | $2.330 | -0.42% | $0.130 | $0.060 |
| HGG | HENDERSON GROUP PLC. | $1.485 | $1.480 | -0.33% | $0.000 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.745 | $1.740 | -0.28% | $0.130 | $0.030 |
| IXP | ISHARES SandP GLOBAL TELECOMMUNICATIONS | $56.130 | $55.980 | -0.26% | $0.000 | $0.000 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $1.910 | $1.905 | -0.26% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $1.935 | $1.930 | -0.25% | $0.170 | $0.090 |
| RRL | REGIS RESOURCES LIMITED | $4.090 | $4.080 | -0.24% | $0.140 | $0.000 |
| ANN | ANSELL LIMITED | $14.210 | $14.180 | -0.21% | $0.930 | $0.150 |
| IZZ | ISHARES FTSE CHINA 25 | $33.410 | $33.340 | -0.20% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $7.020 | $7.010 | -0.14% | $0.830 | $0.160 |
| EQT | EQUITY TRUSTEES LIMITED | $12.250 | $12.240 | -0.08% | $0.970 | $0.400 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.100 | $13.090 | -0.07% | $0.750 | $0.170 |
| WOW | WOOLWORTHS LIMITED | $26.530 | $26.510 | -0.07% | $1.760 | $0.590 |
ASX Weekly Losers (04-Jun-2012 to 08-Jun-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment