| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AAK | AUSTRALIA CHINA HOLDINGS LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.029 | $0.040 | 37.93% | -$0.010 | $0.000 |
| JAT | JATENERGY LIMITED | $0.037 | $0.050 | 35.13% | -$0.060 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| PLB | PLAN B GROUP HOLDINGS LIMITED | $0.450 | $0.590 | 31.11% | $0.050 | $0.020 |
| BNE | BONE MEDICAL LIMITED | $0.004 | $0.005 | 25.00% | -$0.020 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.057 | $0.070 | 22.80% | $0.030 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.041 | $0.050 | 21.95% | -$0.060 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.050 | $0.060 | 20.00% | -$0.060 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.075 | $0.090 | 20.00% | -$0.030 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.026 | $0.031 | 19.23% | -$0.010 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.042 | $0.050 | 19.04% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.017 | $0.020 | 17.64% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.115 | $0.135 | 17.39% | -$0.050 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.071 | $0.083 | 16.90% | -$0.020 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.024 | $0.028 | 16.66% | -$0.010 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.013 | $0.015 | 15.38% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.100 | $0.115 | 15.00% | -$0.020 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.020 | $0.023 | 15.00% | -$0.020 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.035 | $0.040 | 14.28% | $0.000 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.007 | $0.008 | 14.28% | -$0.020 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.014 | $0.016 | 14.28% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.035 | $0.040 | 14.28% | -$0.010 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.285 | $0.325 | 14.03% | $0.030 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.088 | $0.100 | 13.63% | -$0.060 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.110 | $0.125 | 13.63% | -$0.190 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.015 | $0.017 | 13.33% | $0.000 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.031 | $0.035 | 12.90% | $0.000 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.395 | $0.445 | 12.65% | $0.060 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.160 | $0.180 | 12.50% | -$0.090 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.120 | $0.135 | 12.50% | -$0.010 | $0.000 |
| MLI | MINTAILS LIMITED | $0.120 | $0.135 | 12.50% | -$0.180 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.125 | $0.140 | 12.00% | -$0.020 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.027 | $0.030 | 11.11% | -$0.020 | $0.000 |
| IMU | IMUGENE LIMITED | $0.009 | $0.010 | 11.11% | -$0.020 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.090 | $0.100 | 11.11% | -$0.050 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.190 | $0.210 | 10.52% | $0.020 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.680 | $0.750 | 10.29% | -$0.030 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.780 | $0.860 | 10.25% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.030 | $0.033 | 10.00% | -$0.010 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.050 | $0.055 | 10.00% | -$0.020 | $0.000 |
| RDM | RED METAL LIMITED | $0.100 | $0.110 | 10.00% | -$0.020 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.040 | $0.044 | 10.00% | -$0.020 | $0.000 |
| DVA | DIVERSA LIMITED | $0.041 | $0.045 | 9.75% | -$0.070 | $0.000 |
| XXL | XIAOXIAO EDUCATION LIMITED | $0.041 | $0.045 | 9.75% | -$0.050 | $0.000 |
| MRJ | MERIDIEN RESOURCES LIMITED | $0.155 | $0.170 | 9.67% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.210 | $0.230 | 9.52% | $0.000 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.265 | $0.290 | 9.43% | -$0.020 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.425 | $0.465 | 9.41% | -$0.020 | $0.000 |
| ANO | ANTARIA LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.110 | $0.120 | 9.09% | -$0.390 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.055 | $0.060 | 9.09% | -$0.130 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.045 | $0.049 | 8.88% | -$0.010 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.285 | $0.310 | 8.77% | -$0.010 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.023 | $0.025 | 8.69% | -$0.030 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.175 | $0.190 | 8.57% | -$0.020 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.035 | $0.038 | 8.57% | -$0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.035 | $0.038 | 8.57% | $0.000 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| ZYL | ZYL LIMITED | $0.120 | $0.130 | 8.33% | -$0.010 | $0.000 |
| TNV | TERRANOVA MINERALS NL | $0.250 | $0.270 | 8.00% | $0.000 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.260 | $0.280 | 7.69% | -$0.110 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.130 | $0.140 | 7.69% | -$0.070 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.013 | $0.014 | 7.69% | -$0.050 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.200 | $0.215 | 7.50% | -$0.040 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.270 | $0.290 | 7.40% | -$0.020 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.140 | $0.150 | 7.14% | $0.030 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.070 | $0.075 | 7.14% | -$0.020 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.070 | $0.075 | 7.14% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.220 | $0.235 | 6.81% | -$0.100 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.059 | $0.063 | 6.77% | -$0.020 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.150 | $0.160 | 6.66% | -$0.080 | $0.000 |
| FAR | FAR LIMITED | $0.045 | $0.048 | 6.66% | -$0.010 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.150 | $0.160 | 6.66% | -$0.080 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.150 | $0.160 | 6.66% | $0.000 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.030 | $0.032 | 6.66% | -$0.060 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.300 | $0.320 | 6.66% | -$0.150 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.380 | $0.405 | 6.57% | -$0.140 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.305 | $0.325 | 6.55% | $0.010 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.460 | $0.490 | 6.52% | -$0.020 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.155 | $0.165 | 6.45% | -$0.020 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.031 | $0.033 | 6.45% | $0.000 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.047 | $0.050 | 6.38% | -$0.020 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.800 | $0.850 | 6.25% | $0.010 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.083 | $0.088 | 6.02% | $0.010 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.017 | $0.018 | 5.88% | -$0.020 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.052 | $0.055 | 5.76% | $0.020 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.070 | $0.074 | 5.71% | -$0.020 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.540 | $0.570 | 5.55% | -$0.120 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.540 | $0.570 | 5.55% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.057 | $0.060 | 5.26% | $0.000 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.095 | $0.100 | 5.26% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.095 | $0.100 | 5.26% | -$0.010 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.295 | $0.310 | 5.08% | -$0.010 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.059 | $0.062 | 5.08% | -$0.060 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.305 | $0.320 | 4.91% | $0.040 | $0.010 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.210 | $0.220 | 4.76% | $0.030 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.105 | $0.110 | 4.76% | -$0.030 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.086 | $0.090 | 4.65% | -$0.020 | $0.000 |
| AXM | APEX MINERALS NL | $0.110 | $0.115 | 4.54% | $0.040 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.330 | $0.345 | 4.54% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.110 | $0.115 | 4.54% | $0.020 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.770 | $1.850 | 4.51% | -$0.420 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.670 | $0.700 | 4.47% | $0.010 | $0.020 |
| LBY | LIBERTY RESOURCES LIMITED | $0.090 | $0.094 | 4.44% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.340 | $0.355 | 4.41% | $0.000 | $0.000 |
| ANQ | ANAECO LIMITED | $0.046 | $0.048 | 4.34% | -$0.050 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.115 | $0.120 | 4.34% | -$0.020 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.230 | $0.240 | 4.34% | $0.010 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.023 | $0.024 | 4.34% | $0.050 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.071 | $0.074 | 4.22% | -$0.010 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.120 | $0.125 | 4.16% | -$0.010 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.048 | $0.050 | 4.16% | -$0.010 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.072 | $0.075 | 4.16% | $0.020 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.240 | $0.250 | 4.16% | $0.010 | $0.270 |
| NTU | NORTHERN MINERALS LIMITED | $0.240 | $0.250 | 4.16% | -$0.050 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.024 | $0.025 | 4.16% | -$0.020 | $0.000 |
| OMX | ORMIL ENERGY LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| EBT | EBET LIMITED | $0.050 | $0.052 | 4.00% | -$0.030 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.250 | $1.300 | 4.00% | $0.030 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.030 | $3.150 | 3.96% | -$0.810 | $0.020 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.030 | $3.150 | 3.96% | $0.020 | $0.120 |
| ACN | ACER ENERGY LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.260 | $0.270 | 3.84% | -$0.050 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.550 | $0.570 | 3.63% | -$0.010 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.350 | $3.470 | 3.58% | $0.330 | $0.090 |
| BSL | BLUESCOPE STEEL LIMITED | $0.280 | $0.290 | 3.57% | -$0.730 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.140 | $0.145 | 3.57% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.550 | $2.640 | 3.52% | $0.130 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.290 | $0.300 | 3.44% | $0.020 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.030 | $2.100 | 3.44% | -$0.180 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.290 | $0.300 | 3.44% | $0.020 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.029 | $0.030 | 3.44% | -$0.020 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.340 | $2.420 | 3.41% | $0.010 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.550 | $16.080 | 3.40% | -$1.030 | $0.600 |
| CAJ | CAPITOL HEALTH LIMITED | $0.059 | $0.061 | 3.38% | -$0.110 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.590 | $0.610 | 3.38% | $0.010 | $0.010 |
| NST | NORTHERN STAR RESOURCES LTD | $0.745 | $0.770 | 3.35% | $0.060 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | -$0.080 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.750 | $0.775 | 3.33% | -$0.290 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.455 | $0.470 | 3.29% | -$0.020 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.031 | $0.032 | 3.22% | -$0.010 | $0.000 |
| DTL | DATA#3 LIMITED | $1.090 | $1.125 | 3.21% | $0.090 | $0.030 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.940 | $0.970 | 3.19% | $0.210 | $0.020 |
| EVN | EVOLUTION MINING LIMITED | $1.265 | $1.305 | 3.16% | $0.000 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $3.830 | $3.950 | 3.13% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | -$0.010 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.270 | $2.340 | 3.08% | $0.080 | $0.090 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.165 | $0.170 | 3.03% | $0.040 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.033 | $0.034 | 3.03% | -$0.040 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.165 | $0.170 | 3.03% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.033 | $0.034 | 3.03% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.165 | $0.170 | 3.03% | $0.030 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $11.410 | $11.750 | 2.97% | $0.970 | $0.400 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.360 | $2.430 | 2.96% | $0.130 | $0.060 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.700 | $1.750 | 2.94% | $0.000 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.170 | $0.175 | 2.94% | -$0.040 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.875 | $1.930 | 2.93% | $0.190 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.860 | $0.885 | 2.90% | $0.040 | $0.030 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.345 | $0.355 | 2.89% | -$0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.175 | $0.180 | 2.85% | -$0.060 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.035 | $0.036 | 2.85% | -$0.030 | $0.000 |
| EGN | ENGENCO LIMITED | $0.530 | $0.545 | 2.83% | $0.080 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.235 | $1.270 | 2.83% | $0.160 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.355 | $0.365 | 2.81% | $0.000 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.072 | $0.074 | 2.77% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.180 | $0.185 | 2.77% | -$0.010 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.085 | $1.115 | 2.76% | $0.050 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.890 | $2.970 | 2.76% | -$0.080 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.090 | $1.120 | 2.75% | $0.060 | $0.040 |
| BPT | BEACH ENERGY LIMITED | $0.915 | $0.940 | 2.73% | $0.040 | $0.010 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.073 | $0.075 | 2.73% | -$0.020 | $0.000 |
| BWP | BWP TRUST | $1.850 | $1.900 | 2.70% | $0.120 | $0.070 |
| ICN | ICON ENERGY LIMITED | $0.185 | $0.190 | 2.70% | -$0.010 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.370 | $0.380 | 2.70% | $0.060 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.037 | $0.038 | 2.70% | -$0.040 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.840 | $8.050 | 2.67% | $0.270 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.190 | $0.195 | 2.63% | -$0.050 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.390 | $0.400 | 2.56% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.585 | $0.600 | 2.56% | -$0.080 | $0.050 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.195 | $0.200 | 2.56% | -$0.080 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.039 | $0.040 | 2.56% | -$0.090 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.390 | $0.400 | 2.56% | $0.060 | $0.000 |
| MML | MEDUSA MINING LIMITED | $4.360 | $4.470 | 2.52% | $0.400 | $0.050 |
| NUF | NUFARM LIMITED | $5.150 | $5.280 | 2.52% | -$0.190 | $0.030 |
| CYC | CYCLOPHARM LIMITED | $0.200 | $0.205 | 2.50% | -$0.010 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.080 | $0.082 | 2.50% | -$0.030 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.150 | $8.350 | 2.45% | $0.910 | $0.120 |
| STP | STERIHEALTH LIMITED | $1.220 | $1.250 | 2.45% | $0.200 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.083 | $0.085 | 2.40% | -$0.070 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.200 | $4.300 | 2.38% | $0.260 | $0.120 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.215 | $0.220 | 2.32% | -$0.010 | $0.000 |
| TSM | THINKSMART LIMITED | $0.215 | $0.220 | 2.32% | $0.050 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.043 | $0.044 | 2.32% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.730 | $1.770 | 2.31% | $0.060 | $0.050 |
| AJQ | ARMOUR ENERGY LIMITED | $0.220 | $0.225 | 2.27% | $0.000 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.220 | $0.225 | 2.27% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.115 | $1.140 | 2.24% | $0.200 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.900 | $0.920 | 2.22% | $0.040 | $0.030 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.900 | $0.920 | 2.22% | -$0.150 | $0.010 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.620 | $3.700 | 2.20% | $0.280 | $0.160 |
| CGX | CGA MINING LIMITED | $1.840 | $1.880 | 2.17% | $0.050 | $0.000 |
| EPD | EMPIRED LTD | $0.230 | $0.235 | 2.17% | $0.010 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.160 | $1.185 | 2.15% | -$0.230 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.330 | $2.380 | 2.14% | $0.280 | $0.100 |
| SUR | SUN RESOURCES NL | $0.047 | $0.048 | 2.12% | -$0.020 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.710 | $0.725 | 2.11% | -$0.020 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.480 | $0.490 | 2.08% | $0.160 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.450 | $1.480 | 2.06% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $27.190 | $27.750 | 2.05% | $1.630 | $0.440 |
| SYD | SYDNEY AIRPORT | $2.920 | $2.980 | 2.05% | $0.070 | $0.100 |
| MEO | MEO AUSTRALIA LIMITED | $0.250 | $0.255 | 2.00% | -$0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.500 | $0.510 | 2.00% | $0.040 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.051 | $0.052 | 1.96% | $0.000 | $0.000 |
| TCQ | TRINITY GROUP | $0.255 | $0.260 | 1.96% | -$0.030 | $0.000 |
| SGP | STOCKLAND | $3.090 | $3.150 | 1.94% | $0.270 | $0.120 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.550 | $1.580 | 1.93% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $13.410 | $13.670 | 1.93% | $0.600 | $0.120 |
| AJL | AJ LUCAS GROUP LIMITED | $1.040 | $1.060 | 1.92% | -$0.090 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.620 | $2.670 | 1.90% | $0.200 | $0.060 |
| SFR | SANDFIRE RESOURCES NL | $6.870 | $7.000 | 1.89% | -$0.070 | $0.000 |
| AMP | AMP LIMITED | $3.730 | $3.800 | 1.87% | $0.260 | $0.140 |
| CPB | CAMPBELL BROTHERS LIMITED | $52.390 | $53.360 | 1.85% | $2.500 | $0.950 |
| ABP | ABACUS PROPERTY GROUP | $1.940 | $1.975 | 1.80% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.835 | $0.850 | 1.79% | -$0.050 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.285 | $0.290 | 1.75% | -$0.150 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.580 | $0.590 | 1.72% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.290 | $0.295 | 1.72% | -$0.010 | $0.000 |
| AQG | ALACER GOLD CORP. | $4.660 | $4.740 | 1.71% | $0.000 | $0.000 |
| EZL | EUROZ LIMITED | $1.170 | $1.190 | 1.70% | $0.060 | $0.010 |
| AGK | AGL ENERGY LIMITED | $14.750 | $15.000 | 1.69% | $0.950 | $0.290 |
| EMX | ENERGIA MINERALS LIMITED | $0.059 | $0.060 | 1.69% | -$0.050 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.295 | $0.300 | 1.69% | -$0.020 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.590 | $0.600 | 1.69% | -$0.040 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.600 | $0.610 | 1.66% | -$0.020 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.060 | $0.061 | 1.66% | -$0.010 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $11.650 | $11.840 | 1.63% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.050 | $3.100 | 1.63% | $0.270 | $0.090 |
| PPT | PERPETUAL LIMITED | $22.300 | $22.660 | 1.61% | $1.150 | $0.500 |
| SRX | SIRTEX MEDICAL LIMITED | $6.200 | $6.300 | 1.61% | $0.250 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.315 | $0.320 | 1.58% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.063 | $0.064 | 1.58% | -$0.060 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.320 | $0.325 | 1.56% | -$0.010 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.290 | $1.310 | 1.55% | $0.200 | $0.040 |
| DGR | DGR GLOBAL LIMITED | $0.067 | $0.068 | 1.49% | -$0.010 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.340 | $0.345 | 1.47% | -$0.030 | $0.000 |
| SPN | SP AUSNET | $1.030 | $1.045 | 1.45% | $0.080 | $0.040 |
| ALU | ALTIUM LIMITED | $0.345 | $0.350 | 1.44% | -$0.100 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.690 | $0.700 | 1.44% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.700 | $0.710 | 1.42% | -$0.080 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.070 | $0.071 | 1.42% | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.350 | $0.355 | 1.42% | -$0.020 | $0.000 |
| WTP | WATPAC LIMITED | $0.700 | $0.710 | 1.42% | $0.090 | $0.010 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.355 | $0.360 | 1.40% | $0.030 | $0.000 |
| CLO | CLOUGH LIMITED | $0.710 | $0.720 | 1.40% | $0.060 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.360 | $0.365 | 1.38% | -$0.010 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.830 | $5.910 | 1.37% | $0.090 | $0.140 |
| AZZ | ANTARES ENERGY LIMITED | $0.365 | $0.370 | 1.36% | -$0.010 | $0.000 |
| CDU | CUDECO LIMITED | $2.950 | $2.990 | 1.35% | -$0.010 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.240 | $13.420 | 1.35% | $0.630 | $0.250 |
| TAM | TANAMI GOLD NL | $0.740 | $0.750 | 1.35% | -$0.040 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.740 | $0.750 | 1.35% | $0.020 | $0.030 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.375 | $0.380 | 1.33% | $0.010 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.750 | $0.760 | 1.33% | -$7.370 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.750 | $0.760 | 1.33% | $0.050 | $0.020 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.075 | $0.076 | 1.33% | -$0.120 | $0.050 |
| TGZ | TERANGA GOLD CORPORATION | $1.500 | $1.520 | 1.33% | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.750 | $0.760 | 1.33% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.385 | $0.390 | 1.29% | $0.030 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.770 | $0.780 | 1.29% | -$0.040 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.240 | $6.320 | 1.28% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.900 | $3.950 | 1.28% | $0.250 | $0.100 |
| KRL | KANGAROO RESOURCES LIMITED | $0.078 | $0.079 | 1.28% | -$0.060 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.080 | $0.081 | 1.25% | -$0.030 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.400 | $0.405 | 1.25% | -$0.010 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.000 | $4.050 | 1.25% | $0.140 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.210 | $3.250 | 1.24% | $0.230 | $0.090 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.450 | $2.480 | 1.22% | $0.310 | $0.050 |
| MSB | MESOBLAST LIMITED | $5.930 | $6.000 | 1.18% | -$0.160 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $50.430 | $51.030 | 1.18% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.085 | $0.086 | 1.17% | $0.010 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.430 | $0.435 | 1.16% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.715 | $1.735 | 1.16% | $0.120 | $0.050 |
| CCC | CONTINENTAL COAL LIMITED | $0.087 | $0.088 | 1.14% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.880 | $0.890 | 1.13% | -$0.100 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $4.410 | $4.460 | 1.13% | $0.380 | $0.180 |
| ARP | ARB CORPORATION LIMITED | $9.050 | $9.150 | 1.10% | $0.530 | $0.110 |
| IRE | IRESS LIMITED | $6.320 | $6.390 | 1.10% | $0.330 | $0.240 |
| DXS | DEXUS PROPERTY GROUP | $0.920 | $0.930 | 1.08% | $0.010 | $0.030 |
| MNC | METMINCO LIMITED | $0.093 | $0.094 | 1.07% | -$0.010 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.475 | $0.480 | 1.05% | -$0.080 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.475 | $0.480 | 1.05% | -$0.380 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.950 | $0.960 | 1.05% | $0.110 | $0.050 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.475 | $0.480 | 1.05% | -$0.020 | $0.000 |
| WDC | WESTFIELD GROUP | $9.510 | $9.610 | 1.05% | $0.660 | $0.240 |
| IAU | INTREPID MINES LIMITED | $0.480 | $0.485 | 1.04% | -$0.080 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.920 | $1.940 | 1.04% | $0.170 | $0.030 |
| IBC | IRONBARK CAPITAL LIMITED | $0.485 | $0.490 | 1.03% | $0.020 | $0.010 |
| GRR | GRANGE RESOURCES LIMITED. | $0.490 | $0.495 | 1.02% | $0.190 | $0.030 |
| TAH | TABCORP HOLDINGS LIMITED | $2.940 | $2.970 | 1.02% | -$0.060 | $0.130 |
| CTN | CONTANGO MICROCAP LIMITED | $0.995 | $1.005 | 1.00% | -$0.210 | $0.040 |
| NAN | NANOSONICS LIMITED | $0.505 | $0.510 | 0.99% | -$0.040 | $0.000 |
| WES | WESFARMERS LIMITED | $30.470 | $30.770 | 0.98% | $1.670 | $0.700 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.025 | $1.035 | 0.97% | $0.080 | $0.030 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.120 | $5.170 | 0.97% | $0.420 | $0.140 |
| NFK | NORFOLK GROUP LIMITED | $1.040 | $1.050 | 0.96% | $0.000 | $0.010 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.180 | $4.220 | 0.95% | $0.220 | $0.080 |
| QAN | QANTAS AIRWAYS LIMITED | $1.045 | $1.055 | 0.95% | $0.020 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.300 | $7.370 | 0.95% | $0.410 | $0.130 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.065 | $1.075 | 0.93% | $0.310 | $0.030 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.070 | $1.080 | 0.93% | $0.170 | $0.010 |
| LEP | ALE PROPERTY GROUP | $2.180 | $2.200 | 0.91% | $0.070 | $0.080 |
| UXC | UXC LIMITED | $0.545 | $0.550 | 0.91% | $0.020 | $0.010 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.555 | $0.560 | 0.90% | $0.040 | $0.020 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.550 | $0.555 | 0.90% | $0.030 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.555 | $0.560 | 0.90% | -$0.200 | $0.020 |
| GPT | GPT GROUP | $3.300 | $3.330 | 0.90% | $0.180 | $0.050 |
| UNS | UNILIFE CORPORATION | $0.555 | $0.560 | 0.90% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.350 | $3.380 | 0.89% | $0.110 | $0.130 |
| MLB | MELBOURNE IT LIMITED | $1.705 | $1.720 | 0.87% | $0.170 | $0.080 |
| CLR | CARABELLA RESOURCES LIMITED | $0.585 | $0.590 | 0.85% | -$0.060 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.745 | $1.760 | 0.85% | $0.130 | $0.030 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.180 | $1.190 | 0.84% | -$0.070 | $0.050 |
| WBC | WESTPAC BANKING CORPORATION | $21.870 | $22.050 | 0.82% | $1.910 | $0.820 |
| APA | APA GROUP | $4.920 | $4.960 | 0.81% | $0.090 | $0.170 |
| CDM | CADENCE CAPITAL LIMITED | $1.220 | $1.230 | 0.81% | $0.290 | $0.050 |
| ISG | ISHARES MSCI SINGAPORE | $12.310 | $12.410 | 0.81% | $0.000 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $68.620 | $69.180 | 0.81% | $0.000 | $0.000 |
| DUE | DUET GROUP | $1.870 | $1.885 | 0.80% | $0.140 | $0.080 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.490 | $2.510 | 0.80% | -$3.890 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.480 | $2.500 | 0.80% | $0.160 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.260 | $1.270 | 0.79% | $0.100 | $0.060 |
| GMG | GOODMAN GROUP | $3.770 | $3.800 | 0.79% | $0.220 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $17.820 | $17.960 | 0.78% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $1.280 | $1.290 | 0.78% | -$0.050 | $0.000 |
| VTA | VITERRA INC | $15.390 | $15.510 | 0.77% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.520 | $6.570 | 0.76% | -$0.010 | $0.260 |
| IKO | ISHARES MSCI SOUTH KOREA | $51.000 | $51.390 | 0.76% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.665 | $0.670 | 0.75% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.670 | $0.675 | 0.74% | $0.070 | $0.020 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.060 | $8.120 | 0.74% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.680 | $2.700 | 0.74% | $0.220 | $0.110 |
| COH | COCHLEAR LIMITED | $64.080 | $64.550 | 0.73% | $1.270 | $1.200 |
| IOF | INVESTA OFFICE FUND | $2.730 | $2.750 | 0.73% | $0.220 | $0.040 |
| SUN | SUNCORP GROUP LIMITED | $8.130 | $8.190 | 0.73% | $0.480 | $0.200 |
| ACR | ACRUX LIMITED | $4.110 | $4.140 | 0.72% | $0.030 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.695 | $0.700 | 0.71% | $0.000 | $0.020 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $52.150 | $52.510 | 0.69% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.880 | $2.900 | 0.69% | $0.000 | $0.080 |
| CSV | CSG LIMITED | $0.735 | $0.740 | 0.68% | $0.110 | $0.030 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $58.550 | $58.950 | 0.68% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.460 | $1.470 | 0.68% | $0.160 | $0.050 |
| IJP | ISHARES MSCI JAPAN | $8.890 | $8.950 | 0.67% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.480 | $1.490 | 0.67% | $0.150 | $0.050 |
| NHF | NIB HOLDINGS LIMITED | $1.490 | $1.500 | 0.67% | $0.140 | $0.040 |
| MYS | MYSTATE LIMITED | $3.050 | $3.070 | 0.65% | $0.320 | $0.140 |
| RMD | RESMED INC | $3.070 | $3.090 | 0.65% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.520 | $1.530 | 0.65% | $0.060 | $0.050 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.760 | $0.765 | 0.65% | $0.030 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.550 | $1.560 | 0.64% | $0.150 | $0.030 |
| CDD | CARDNO LIMITED | $7.900 | $7.950 | 0.63% | $0.560 | $0.180 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.650 | $6.690 | 0.60% | $0.590 | $0.140 |
| MYR | MYER HOLDINGS LIMITED | $1.660 | $1.670 | 0.60% | $0.240 | $0.100 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.460 | $23.600 | 0.59% | $2.310 | $0.880 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $21.780 | $21.910 | 0.59% | $0.000 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $67.300 | $67.700 | 0.59% | $0.000 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $47.930 | $48.210 | 0.58% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.930 | $6.970 | 0.57% | $0.430 | $0.090 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.890 | $13.970 | 0.57% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.900 | $0.905 | 0.55% | -$0.010 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $0.925 | $0.930 | 0.54% | -$0.010 | $0.010 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.925 | $0.930 | 0.54% | $0.090 | $0.030 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.930 | $0.935 | 0.53% | $0.010 | $0.040 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.290 | $11.350 | 0.53% | $0.670 | $0.220 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.900 | $1.910 | 0.52% | $0.070 | $0.040 |
| TRY | TROY RESOURCES LIMITED | $3.820 | $3.840 | 0.52% | $0.220 | $0.060 |
| EPW | ERM POWER LIMITED | $1.940 | $1.950 | 0.51% | $0.430 | $0.040 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.850 | $3.870 | 0.51% | -$0.030 | $0.000 |
| RGB | RUSSELL AUSTRALIAN GOVERNMENT BOND ETF | $21.340 | $21.450 | 0.51% | $0.000 | $0.000 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $104.330 | $104.850 | 0.49% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $2.090 | $2.100 | 0.47% | $0.210 | $0.030 |
| PHI | PHILEO AUSTRALIA LIMITED | $2.100 | $2.110 | 0.47% | $0.030 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.065 | $1.070 | 0.46% | $0.000 | $0.050 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.100 | $1.105 | 0.45% | $0.120 | $0.050 |
| SYR | SYRAH RESOURCES LIMITED | $2.270 | $2.280 | 0.44% | -$0.030 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $32.360 | $32.500 | 0.43% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.340 | $2.350 | 0.42% | -$0.190 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.730 | $4.750 | 0.42% | $0.250 | $0.180 |
| PNA | PANAUST LIMITED | $2.410 | $2.420 | 0.41% | $0.220 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $24.230 | $24.330 | 0.41% | $1.560 | $0.400 |
| CPU | COMPUTERSHARE LIMITED. | $7.340 | $7.370 | 0.40% | $0.450 | $0.140 |
| HHY | HASTINGS HIGH YIELD FUND | $1.275 | $1.280 | 0.39% | -$0.050 | $0.040 |
| IDL | INDUSTREA LIMITED | $1.260 | $1.265 | 0.39% | $0.120 | $0.010 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $17.600 | $17.670 | 0.39% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $7.640 | $7.670 | 0.39% | $0.830 | $0.160 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.320 | $1.325 | 0.37% | -$0.390 | $0.050 |
| IBK | ISHARES MSCI BRIC | $34.370 | $34.500 | 0.37% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.640 | $2.650 | 0.37% | $0.150 | $0.090 |
| STW | SPDR SandP/ASX 200 FUND | $38.090 | $38.230 | 0.36% | $0.000 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.030 | $3.040 | 0.33% | $0.260 | $0.080 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.070 | $3.080 | 0.32% | $0.210 | $0.050 |
| TRS | THE REJECT SHOP LIMITED | $9.150 | $9.180 | 0.32% | $0.640 | $0.240 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.100 | $6.120 | 0.32% | $0.560 | $0.220 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $53.600 | $53.770 | 0.31% | $4.280 | $1.370 |
| AUT | AURORA OIL and GAS LIMITED | $3.250 | $3.260 | 0.30% | $0.070 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.500 | $6.520 | 0.30% | $0.260 | $0.090 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.615 | $1.620 | 0.30% | $0.430 | $0.190 |
| IJR | ISHARES SandP SMALLCAP 600 | $71.120 | $71.330 | 0.29% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.590 | $3.600 | 0.27% | $0.110 | $0.050 |
| OGC | OCEANAGOLD CORPORATION | $1.825 | $1.830 | 0.27% | $0.080 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $3.770 | $3.780 | 0.26% | $0.000 | $0.000 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.975 | $1.980 | 0.25% | $0.000 | $0.000 |
| FIN | AII SandP/ASX 200 FINANCIALS | $4.290 | $4.300 | 0.23% | $0.000 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $4.740 | $4.750 | 0.21% | $0.140 | $0.140 |
| BKW | BRICKWORKS LIMITED | $10.140 | $10.160 | 0.19% | $0.540 | $0.140 |
| FLT | FLIGHT CENTRE LIMITED | $20.580 | $20.620 | 0.19% | $1.500 | $0.410 |
| MQG | MACQUARIE GROUP LIMITED | $25.300 | $25.350 | 0.19% | $2.020 | $0.750 |
| SFY | SPDR SandP/ASX 50 FUND | $40.010 | $40.090 | 0.19% | $0.000 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.510 | $22.550 | 0.17% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $6.070 | $6.080 | 0.16% | $0.310 | $0.130 |
| VGB | VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF | $51.060 | $51.140 | 0.15% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.920 | $6.930 | 0.14% | $0.490 | $0.120 |
| AMC | AMCOR LIMITED | $7.280 | $7.290 | 0.13% | $0.270 | $0.180 |
| OZL | OZ MINERALS LIMITED | $7.420 | $7.430 | 0.13% | $0.830 | $0.300 |
| IVC | INVOCARE LIMITED | $8.010 | $8.020 | 0.12% | $0.250 | $0.160 |
| GNC | GRAINCORP LIMITED | $8.970 | $8.980 | 0.11% | $0.870 | $0.150 |
| WOW | WOOLWORTHS LIMITED | $26.910 | $26.940 | 0.11% | $1.760 | $0.590 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $9.130 | $9.140 | 0.10% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $21.420 | $21.440 | 0.09% | $1.290 | $0.070 |
| IAA | ISHARES SandP ASIA 50 | $39.680 | $39.710 | 0.07% | $0.000 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.360 | $13.370 | 0.07% | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | $132.190 | $132.290 | 0.07% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $12.640 | $12.650 | 0.07% | $0.770 | $0.240 |
| IZZ | ISHARES FTSE CHINA 25 | $31.860 | $31.870 | 0.03% | $0.000 | $0.000 |
| IXP | ISHARES SandP GLOBAL TELECOMMUNICATIONS | $56.800 | $56.810 | 0.01% | $0.000 | $0.000 |
ASX Gainers Day On Day (12-Jul-2012 to 13-Jul-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment