| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.230 | $0.021 | -90.86% | $0.000 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.003 | $0.001 | -66.66% | $0.010 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.050 | $0.020 | -60.00% | $0.000 | $0.000 |
| BLZ | BLAZE INTERNATIONAL LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.029 | $0.018 | -37.93% | -$0.010 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.160 | $0.105 | -34.37% | $0.000 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.015 | $0.010 | -33.33% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| OTC | OTOC LIMITED | $0.115 | $0.080 | -30.43% | $0.000 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.064 | $0.045 | -29.68% | -$0.090 | $0.000 |
| GLM | GULF MINES LIMITED | $0.007 | $0.005 | -28.57% | -$0.040 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.070 | $0.050 | -28.57% | -$0.070 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.049 | $0.035 | -28.57% | -$0.010 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.029 | $0.021 | -27.58% | -$0.020 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.011 | $0.008 | -27.27% | -$0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.019 | $0.014 | -26.31% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.135 | $0.100 | -25.92% | -$0.010 | $0.000 |
| MBO | MOBILARM LIMITED | $0.040 | $0.030 | -25.00% | -$0.020 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.040 | $0.030 | -25.00% | -$0.010 | $0.000 |
| UCW | UNDERCOVERWEAR LIMITED | $0.029 | $0.022 | -24.13% | -$0.320 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.017 | $0.013 | -23.52% | -$0.010 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.040 | $0.031 | -22.50% | -$0.010 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.009 | $0.007 | -22.22% | $0.170 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.018 | $0.014 | -22.22% | -$0.050 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.120 | $0.095 | -20.83% | $0.000 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.170 | $0.135 | -20.58% | $0.010 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.050 | $0.040 | -20.00% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.105 | $0.084 | -20.00% | -$0.010 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.050 | $0.040 | -20.00% | $0.000 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| RMG | RMG LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| KNL | KIBARAN NICKEL LIMITED | $0.230 | $0.185 | -19.56% | -$0.130 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.105 | $0.085 | -19.04% | -$0.180 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.105 | $0.085 | -19.04% | -$0.020 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.080 | $0.065 | -18.75% | -$0.020 | $0.000 |
| GRV | GREENVALE MINING NL | $0.080 | $0.065 | -18.75% | -$0.020 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.135 | $0.110 | -18.51% | -$0.020 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.011 | $0.009 | -18.18% | -$0.020 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.022 | $0.018 | -18.18% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.050 | $0.041 | -18.00% | -$0.010 | $0.000 |
| BER | BERKLEE LIMITED | $0.390 | $0.320 | -17.94% | -$0.330 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.023 | $0.019 | -17.39% | -$0.010 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.023 | $0.019 | -17.39% | -$0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.470 | $0.390 | -17.02% | -$0.020 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| CKK | CORETRACK LIMITED | $0.006 | $0.005 | -16.66% | -$0.090 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.078 | $0.065 | -16.66% | -$0.010 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.006 | $0.005 | -16.66% | -$0.040 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.300 | $0.250 | -16.66% | -$0.080 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.120 | $0.100 | -16.66% | -$0.010 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.240 | $0.200 | -16.66% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.097 | $0.081 | -16.49% | -$0.010 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.105 | $0.088 | -16.19% | -$0.010 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.075 | $0.063 | -16.00% | -$0.030 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.025 | $0.021 | -16.00% | -$0.040 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.220 | $0.185 | -15.90% | -$0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.545 | $1.300 | -15.85% | $0.230 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.380 | $0.320 | -15.78% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.095 | $0.080 | -15.78% | -$0.070 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $4.090 | $3.450 | -15.64% | $0.130 | $0.500 |
| CES | COAL FE RESOURCES LIMITED | $0.045 | $0.038 | -15.55% | $0.000 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.130 | $0.110 | -15.38% | -$0.030 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.013 | $0.011 | -15.38% | $0.010 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.265 | $0.225 | -15.09% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.300 | $0.255 | -15.00% | -$0.020 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.100 | $0.085 | -15.00% | $0.010 | $0.000 |
| TTV | TWO WAY LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.235 | $0.200 | -14.89% | -$0.020 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.047 | $0.040 | -14.89% | -$0.090 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.135 | $0.115 | -14.81% | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.475 | $0.405 | -14.73% | -$0.140 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.645 | $0.550 | -14.72% | -$0.040 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.340 | $0.290 | -14.70% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.480 | $0.410 | -14.58% | -$0.040 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.055 | $0.047 | -14.54% | -$0.010 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.021 | $0.018 | -14.28% | $0.000 | $0.000 |
| GBM | GBM GOLD LTD | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| OCE | OCEAN CAPITAL LIMITED | $0.175 | $0.150 | -14.28% | -$0.050 | $0.000 |
| OUM | OUTBACK METALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| PXT | P-REIT | $0.105 | $0.090 | -14.28% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.091 | $0.078 | -14.28% | -$0.030 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.350 | $0.300 | -14.28% | $0.180 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.740 | $2.350 | -14.23% | -$0.190 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.565 | $0.485 | -14.15% | -$0.080 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.085 | $0.073 | -14.11% | -$0.010 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.610 | $0.525 | -13.93% | -$0.510 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.825 | $0.710 | -13.93% | $0.010 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.036 | $0.031 | -13.88% | -$0.020 | $0.000 |
| CGS | COGSTATE LTD | $0.290 | $0.250 | -13.79% | $0.050 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.029 | $0.025 | -13.79% | -$0.020 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.255 | $0.220 | -13.72% | -$0.040 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.095 | $0.082 | -13.68% | -$0.010 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.220 | $0.190 | -13.63% | -$0.010 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.110 | $0.095 | -13.63% | -$0.060 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.370 | $0.320 | -13.51% | $0.000 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.185 | $0.160 | -13.51% | -$0.080 | $0.000 |
| BSM | BASS METALS LTD | $0.015 | $0.013 | -13.33% | -$0.260 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.015 | $0.013 | -13.33% | $0.010 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.060 | $0.052 | -13.33% | -$0.010 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.045 | $0.039 | -13.33% | -$0.010 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.150 | $0.130 | -13.33% | $0.030 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.030 | $0.026 | -13.33% | -$0.110 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.030 | $0.026 | -13.33% | -$0.020 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.690 | $0.600 | -13.04% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.115 | $0.100 | -13.04% | -$0.020 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.460 | $0.400 | -13.04% | -$0.110 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.230 | $0.200 | -13.04% | $0.050 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.070 | $0.061 | -12.85% | -$0.010 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.390 | $0.340 | -12.82% | -$0.020 | $0.000 |
| SUR | SUN RESOURCES NL | $0.055 | $0.048 | -12.72% | -$0.020 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.275 | $0.240 | -12.72% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.160 | $0.140 | -12.50% | $0.040 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.560 | $0.490 | -12.50% | -$0.430 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| ERJ | ENERJI LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | $0.000 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.160 | $0.140 | -12.50% | $0.000 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.008 | $0.007 | -12.50% | -$0.040 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.160 | $0.140 | -12.50% | $0.000 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.160 | $0.140 | -12.50% | -$0.020 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.056 | $0.049 | -12.50% | -$0.110 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $11.990 | $10.500 | -12.42% | $0.000 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.105 | $0.092 | -12.38% | -$0.010 | $0.000 |
| CSR | CSR LIMITED | $1.350 | $1.185 | -12.22% | -$0.110 | $0.060 |
| LBL | LASERBOND LIMITED | $0.205 | $0.180 | -12.19% | $0.020 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.033 | $0.029 | -12.12% | -$0.020 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.290 | $0.255 | -12.06% | -$0.010 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.075 | $0.066 | -12.00% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.050 | $0.044 | -12.00% | -$0.020 | $0.000 |
| AWC | ALUMINA LIMITED | $0.755 | $0.665 | -11.92% | $0.050 | $0.030 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.210 | $0.185 | -11.90% | -$0.040 | $0.000 |
| BPH | BPH ENERGY LTD | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.510 | $0.450 | -11.76% | -$0.360 | $0.020 |
| BNX | BANNON LIMITED | $0.215 | $0.190 | -11.62% | $0.000 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.026 | $0.023 | -11.53% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.070 | $0.062 | -11.42% | -$0.050 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.220 | $0.195 | -11.36% | -$0.050 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.053 | $0.047 | -11.32% | -$0.010 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.580 | $0.515 | -11.20% | $0.010 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.180 | $0.160 | -11.11% | $0.000 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.009 | $0.008 | -11.11% | -$0.060 | $0.000 |
| IVT | INVENTIS LIMITED | $0.009 | $0.008 | -11.11% | -$0.040 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.090 | $0.080 | -11.11% | -$0.020 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| OTI | ORIENTAL TECHNOLOGIES INVESTMENT LIMITED | $0.027 | $0.024 | -11.11% | $0.010 | $0.000 |
| OZB | OZ BREWING LIMITED | $0.009 | $0.008 | -11.11% | $0.030 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.450 | $0.400 | -11.11% | -$0.030 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.020 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.680 | $0.605 | -11.02% | -$0.540 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.500 | $0.445 | -11.00% | $0.080 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.230 | $0.205 | -10.86% | -$0.020 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.185 | $0.165 | -10.81% | $0.020 | $0.010 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.185 | $0.165 | -10.81% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.037 | $0.033 | -10.81% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.140 | $0.125 | -10.71% | -$0.010 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.140 | $0.125 | -10.71% | -$0.020 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $2.940 | $2.630 | -10.54% | $0.340 | $0.050 |
| ALD | ALLIED GOLD MINING PLC | $2.230 | $1.995 | -10.53% | -$0.020 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.067 | $0.060 | -10.44% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.240 | $0.215 | -10.41% | -$0.020 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | -$0.050 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.580 | $0.520 | -10.34% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.195 | $0.175 | -10.25% | -$0.020 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.100 | $0.090 | -10.00% | -$0.020 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.040 | $0.036 | -10.00% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.150 | $0.135 | -10.00% | -$0.010 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.250 | $0.225 | -10.00% | -$0.060 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.255 | $0.230 | -9.80% | $0.030 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.075 | $0.970 | -9.76% | -$0.010 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $23.440 | $21.150 | -9.76% | $1.470 | $0.120 |
| RDR | REED RESOURCES LTD | $0.205 | $0.185 | -9.75% | -$0.020 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.155 | $0.140 | -9.67% | $0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.094 | $0.085 | -9.57% | -$0.020 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.094 | $0.085 | -9.57% | -$0.020 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.210 | $0.190 | -9.52% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $4.110 | $3.720 | -9.48% | $0.250 | $0.080 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.095 | $0.086 | -9.47% | -$0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.085 | $0.077 | -9.41% | -$0.580 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.480 | $0.435 | -9.37% | $0.020 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.320 | $0.290 | -9.37% | $0.040 | $0.010 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.630 | $8.730 | -9.34% | -$2.000 | $0.100 |
| MML | MEDUSA MINING LIMITED | $4.930 | $4.470 | -9.33% | $0.400 | $0.050 |
| RCG | RCG CORPORATION LIMITED | $0.375 | $0.340 | -9.33% | $0.040 | $0.010 |
| CSE | COPPER STRIKE LIMITED | $0.215 | $0.195 | -9.30% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.044 | $0.040 | -9.09% | $0.000 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.011 | $0.010 | -9.09% | $0.010 | $0.020 |
| DTM | DART MINING NL | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.165 | $0.150 | -9.09% | -$0.040 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.022 | $0.020 | -9.09% | $0.040 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.055 | $0.050 | -9.09% | -$0.260 | $0.000 |
| STK | STRICKLAND RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $5.210 | $4.740 | -9.02% | $0.000 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.100 | $0.091 | -9.00% | -$0.010 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.390 | $0.355 | -8.97% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.280 | $0.255 | -8.92% | -$0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $4.620 | $4.210 | -8.87% | $1.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.170 | $0.155 | -8.82% | -$0.120 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.730 | $2.490 | -8.79% | $0.170 | $0.030 |
| AVK | ARGENTINA MINING LIMITED | $0.080 | $0.073 | -8.75% | $0.000 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| SDI | SDI LIMITED | $0.115 | $0.105 | -8.69% | $0.010 | $0.000 |
| DVN | DEVINE LIMITED | $0.580 | $0.530 | -8.62% | $0.110 | $0.020 |
| TON | TRITON GOLD LIMITED | $0.093 | $0.085 | -8.60% | -$0.070 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.175 | $0.160 | -8.57% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.175 | $0.160 | -8.57% | -$0.110 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.405 | $1.285 | -8.54% | -$0.040 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.082 | $0.075 | -8.53% | -$0.020 | $0.000 |
| MEL | METGASCO LIMITED | $0.235 | $0.215 | -8.51% | -$0.020 | $0.000 |
| BKN | BRADKEN LIMITED | $5.530 | $5.060 | -8.49% | $0.540 | $0.190 |
| MIN | MINERAL RESOURCES LIMITED | $9.010 | $8.250 | -8.43% | $0.970 | $0.160 |
| EHR | EARTH HEAT RESOURCES LTD | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.180 | $0.165 | -8.33% | -$0.030 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.420 | $0.385 | -8.33% | $0.030 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| PNA | PANAUST LIMITED | $2.640 | $2.420 | -8.33% | $0.220 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.300 | $0.275 | -8.33% | -$0.020 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.545 | $0.500 | -8.25% | -$0.060 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.730 | $0.670 | -8.21% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $1.405 | $1.290 | -8.18% | -$0.050 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.049 | $0.045 | -8.16% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $8.090 | $7.430 | -8.15% | $0.830 | $0.300 |
| LNC | LINC ENERGY LTD | $0.675 | $0.620 | -8.14% | $1.760 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.380 | $6.780 | -8.13% | -$0.120 | $0.180 |
| BAB | BULLABULLING GOLD LIMITED | $0.185 | $0.170 | -8.10% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.185 | $0.170 | -8.10% | $0.040 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.037 | $0.034 | -8.10% | -$0.020 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $3.210 | $2.950 | -8.09% | $0.240 | $0.080 |
| ATI | ATLANTIC LIMITED | $0.500 | $0.460 | -8.00% | $0.070 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.250 | $0.230 | -8.00% | $0.010 | $0.010 |
| MNE | MINING GROUP LIMITED | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.020 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.125 | $0.115 | -8.00% | $0.020 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.315 | $0.290 | -7.93% | -$0.730 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.315 | $0.290 | -7.93% | -$0.080 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.640 | $1.510 | -7.92% | -$0.470 | $0.000 |
| ALU | ALTIUM LIMITED | $0.380 | $0.350 | -7.89% | -$0.100 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.076 | $0.070 | -7.89% | -$0.040 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.130 | $0.120 | -7.69% | -$0.100 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.325 | $0.300 | -7.69% | -$0.030 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.195 | $0.180 | -7.69% | -$0.020 | $0.000 |
| BYL | BRIERTY LIMITED | $0.325 | $0.300 | -7.69% | $0.020 | $0.010 |
| CKA | COKAL LIMITED | $0.260 | $0.240 | -7.69% | -$0.020 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.650 | $0.600 | -7.69% | $0.320 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.026 | $0.024 | -7.69% | $0.050 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.105 | $0.097 | -7.61% | $0.000 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.395 | $0.365 | -7.59% | -$0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.079 | $0.073 | -7.59% | -$0.020 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.330 | $0.305 | -7.57% | -$0.170 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.265 | $0.245 | -7.54% | -$0.040 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.795 | $0.735 | -7.54% | -$0.040 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.200 | $0.185 | -7.50% | -$0.040 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.470 | $0.435 | -7.44% | -$0.050 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.270 | $0.250 | -7.40% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.540 | $0.500 | -7.40% | $0.040 | $0.010 |
| RIA | RIALTO ENERGY LIMITED | $0.205 | $0.190 | -7.31% | -$0.040 | $0.000 |
| PEM | PERILYA LIMITED | $0.275 | $0.255 | -7.27% | $0.070 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.069 | $0.064 | -7.24% | -$0.060 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $1.800 | $1.670 | -7.22% | $0.240 | $0.100 |
| BDM | BIODIEM LIMITED | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.140 | $0.130 | -7.14% | -$0.050 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.042 | $0.039 | -7.14% | -$0.130 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.100 | $0.093 | -7.00% | -$0.010 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.043 | $0.040 | -6.97% | -$0.020 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.043 | $0.040 | -6.97% | -$0.030 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.330 | $3.100 | -6.90% | $0.250 | $0.090 |
| GUL | GULLEWA LIMITED | $0.087 | $0.081 | -6.89% | -$0.020 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.073 | $0.068 | -6.84% | -$0.010 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.220 | $0.205 | -6.81% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $6.330 | $5.900 | -6.79% | $0.330 | $0.080 |
| EVN | EVOLUTION MINING LIMITED | $1.400 | $1.305 | -6.78% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.590 | $0.550 | -6.77% | -$0.280 | $0.000 |
| SBU | SIBURAN RESOURCES LIMITED | $0.059 | $0.055 | -6.77% | -$0.020 | $0.000 |
| IMD | IMDEX LIMITED | $1.715 | $1.600 | -6.70% | $0.190 | $0.030 |
| ELT | ELEMENTOS LIMITED | $0.075 | $0.070 | -6.66% | -$0.040 | $0.000 |
| FEO | FEORE LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.150 | $0.140 | -6.66% | -$0.060 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.530 | $0.495 | -6.60% | $0.190 | $0.030 |
| BND | BANDANNA ENERGY LIMITED | $0.380 | $0.355 | -6.57% | $0.000 | $0.000 |
| RSR | AII SandP/ASX 200 RESOURCES | $3.960 | $3.700 | -6.56% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.160 | $1.085 | -6.46% | $0.130 | $0.020 |
| CTM | CENTAURUS METALS LIMITED | $0.470 | $0.440 | -6.38% | -$0.130 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.047 | $0.044 | -6.38% | -$0.020 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.570 | $1.470 | -6.36% | $0.160 | $0.050 |
| AZZ | ANTARES ENERGY LIMITED | $0.395 | $0.370 | -6.32% | -$0.010 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.240 | $0.225 | -6.25% | -$0.010 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.280 | $1.200 | -6.25% | $0.210 | $0.040 |
| HDG | HODGES RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.030 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.320 | $0.300 | -6.25% | -$0.020 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.240 | $0.225 | -6.25% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.048 | $0.045 | -6.25% | -$0.010 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.080 | $0.075 | -6.25% | -$0.080 | $0.000 |
| THR | THOR MINING PLC | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.320 | $0.300 | -6.25% | -$0.010 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.830 | $4.530 | -6.21% | $0.480 | $0.040 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.725 | $0.680 | -6.20% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.980 | $0.920 | -6.12% | $0.120 | $0.040 |
| CAS | CRUSADER RESOURCES LIMITED | $0.660 | $0.620 | -6.06% | -$0.110 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.330 | $0.310 | -6.06% | -$0.100 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | $0.400 | $0.380 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $9.730 | $9.140 | -6.06% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.415 | $0.390 | -6.02% | -$0.020 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.330 | $1.250 | -6.01% | -$0.030 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.050 | $0.047 | -6.00% | -$0.020 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.420 | $0.395 | -5.95% | $0.160 | $0.010 |
| AZM | AZUMAH RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.080 | $0.000 |
| IDO | INDO MINES LIMITED | $0.170 | $0.160 | -5.88% | -$0.080 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.340 | $0.320 | -5.88% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.680 | $0.640 | -5.88% | $0.020 | $0.000 |
| TZL | TZ LIMITED | $0.086 | $0.081 | -5.81% | -$0.140 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.605 | $0.570 | -5.78% | $0.000 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.260 | $0.245 | -5.76% | -$0.020 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.435 | $0.410 | -5.74% | -$0.050 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.785 | $0.740 | -5.73% | -$0.010 | $0.000 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $2.500 | $2.360 | -5.60% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.100 | $3.870 | -5.60% | -$0.030 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.985 | $0.930 | -5.58% | $0.100 | $0.030 |
| ARM | AURORA MINERALS LIMITED | $0.090 | $0.085 | -5.55% | -$0.050 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.036 | $0.034 | -5.55% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.180 | $0.170 | -5.55% | $0.040 | $0.000 |
| NVI | NEVADA IRON LTD | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.630 | $0.595 | -5.55% | $0.000 | $0.020 |
| APN | APN NEWS and MEDIA LIMITED | $0.635 | $0.600 | -5.51% | -$0.080 | $0.050 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.073 | $0.069 | -5.47% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.560 | $2.420 | -5.46% | $0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.055 | $0.052 | -5.45% | -$0.010 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $9.000 | $8.510 | -5.44% | $1.570 | $0.000 |
| BRU | BURU ENERGY LIMITED | $3.140 | $2.970 | -5.41% | -$0.080 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.555 | $0.525 | -5.40% | -$0.160 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.056 | $0.053 | -5.35% | -$0.020 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.280 | $0.265 | -5.35% | $0.030 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.570 | $7.170 | -5.28% | $0.620 | $0.220 |
| AVX | AVEXA LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.285 | $0.270 | -5.26% | -$0.050 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.019 | $0.018 | -5.26% | $0.410 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.950 | $0.900 | -5.26% | -$0.010 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.130 | $4.860 | -5.26% | $0.320 | $0.100 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.040 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.340 | $1.270 | -5.22% | $0.160 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.120 | $2.010 | -5.18% | $0.160 | $0.040 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
| WSA | WESTERN AREAS NL | $4.100 | $3.890 | -5.12% | $0.510 | $0.050 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.500 | $4.270 | -5.11% | $0.310 | $0.040 |
| DSB | DELTA SBD LIMITED | $0.790 | $0.750 | -5.06% | $0.130 | $0.010 |
| PVM | PMI GOLD CORPORATION | $0.795 | $0.755 | -5.03% | -$0.030 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.100 | $0.095 | -5.00% | -$0.060 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.500 | $0.475 | -5.00% | -$0.070 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.100 | $0.095 | -5.00% | -$0.040 | $0.000 |
| NBL | NONI B LIMITED | $0.700 | $0.665 | -5.00% | $0.030 | $0.030 |
| STE | STRATATEL LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| QRX | QRXPHARMA LTD | $0.810 | $0.770 | -4.93% | -$0.160 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.061 | $0.058 | -4.91% | -$0.010 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.830 | $1.740 | -4.91% | -$0.020 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.200 | $9.700 | -4.90% | $0.340 | $0.130 |
| AJM | ALTURA MINING LIMITED | $0.205 | $0.195 | -4.87% | $0.000 | $0.000 |
| IPR | IPERNICA LIMITED | $0.041 | $0.039 | -4.87% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.310 | $0.295 | -4.83% | -$0.010 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.415 | $0.395 | -4.81% | $0.010 | $0.010 |
| AOK | AUSTEX OIL LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| ASP | ASPERMONT LIMITED. | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.525 | $0.500 | -4.76% | $0.330 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.100 | $2.000 | -4.76% | $0.120 | $0.030 |
| RRS | RANGE RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.105 | $0.100 | -4.76% | -$0.050 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.250 | $4.050 | -4.70% | $0.140 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.130 | $2.030 | -4.69% | $0.140 | $0.030 |
| WPG | WPG RESOURCES LTD | $0.064 | $0.061 | -4.68% | -$0.040 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.510 | $1.440 | -4.63% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.760 | $4.540 | -4.62% | $0.250 | $0.070 |
| WEB | WEBJET LIMITED | $3.460 | $3.300 | -4.62% | $0.160 | $0.060 |
| LGM | LUIRI GOLD LIMITED | $0.065 | $0.062 | -4.61% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.750 | $1.670 | -4.57% | $0.160 | $0.020 |
| TOL | TOLL HOLDINGS LIMITED | $3.940 | $3.760 | -4.56% | $0.390 | $0.120 |
| BHU | BEACON HILL RESOURCES PLC | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.044 | $0.042 | -4.54% | $0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.110 | $0.105 | -4.54% | $0.080 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.220 | $0.210 | -4.54% | $0.020 | $0.000 |
| WDS | WDS LIMITED | $0.440 | $0.420 | -4.54% | $0.050 | $0.010 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.335 | $0.320 | -4.47% | $0.030 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.695 | $1.620 | -4.42% | $0.430 | $0.190 |
| CHZ | CHESSER RESOURCES LIMITED | $0.340 | $0.325 | -4.41% | -$0.010 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.180 | $3.040 | -4.40% | $0.380 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.795 | $0.760 | -4.40% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $56.540 | $54.080 | -4.35% | $2.940 | $0.840 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.230 | $0.220 | -4.34% | $0.010 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.230 | $0.220 | -4.34% | -$0.010 | $0.000 |
| KFG | KINGFORM HEALTH HOMETEXTILE GROUP LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.230 | $0.220 | -4.34% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.115 | $0.110 | -4.34% | -$0.080 | $0.000 |
| PXS | PHARMAXIS LTD | $1.040 | $0.995 | -4.32% | -$0.180 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.155 | $1.105 | -4.32% | $0.120 | $0.050 |
| ENY | AII SandP/ASX 200 ENERGY | $12.110 | $11.590 | -4.29% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.070 | $0.067 | -4.28% | -$0.160 | $0.000 |
| IFN | INFIGEN ENERGY | $0.235 | $0.225 | -4.25% | -$0.030 | $0.000 |
| PTR | PETRATHERM LTD | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| SLM | SALMAT LIMITED | $2.350 | $2.250 | -4.25% | $0.170 | $0.090 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.235 | $0.225 | -4.25% | $0.030 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.595 | $0.570 | -4.20% | -$0.120 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.835 | $0.800 | -4.19% | -$0.050 | $0.000 |
| IIN | IINET LIMITED | $3.340 | $3.200 | -4.19% | $0.230 | $0.060 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.050 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.845 | $0.810 | -4.14% | $0.010 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.365 | $0.350 | -4.10% | -$0.420 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.049 | $0.047 | -4.08% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.245 | $0.235 | -4.08% | -$0.030 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.420 | $4.240 | -4.07% | $0.450 | $0.060 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $41.100 | $39.430 | -4.06% | $0.000 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.050 | $0.048 | -4.00% | -$0.090 | $0.000 |
| APE | AP EAGERS LIMITED | $3.750 | $3.600 | -4.00% | $1.260 | $0.520 |
| CIX | CALLIDEN GROUP LIMITED | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.075 | $0.072 | -4.00% | -$0.020 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.125 | $0.120 | -4.00% | -$0.390 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.250 | $0.240 | -4.00% | -$0.040 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.750 | $2.640 | -4.00% | $0.130 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.000 | $3.840 | -4.00% | $0.220 | $0.060 |
| AGO | ATLAS IRON LIMITED | $2.010 | $1.930 | -3.98% | $0.190 | $0.000 |
| EPW | ERM POWER LIMITED | $2.030 | $1.950 | -3.94% | $0.430 | $0.040 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.040 | $1.960 | -3.92% | $0.000 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.310 | $3.180 | -3.92% | $0.110 | $0.040 |
| IOO | ISHARES SandP GLOBAL 100 | $57.240 | $55.000 | -3.91% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.385 | $0.370 | -3.89% | $0.020 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.078 | $0.075 | -3.84% | -$0.020 | $0.000 |
| MDX | MINDAX LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| MLX | METALS X LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.130 | $0.125 | -3.84% | -$0.080 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.260 | $0.250 | -3.84% | -$0.050 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.520 | $0.500 | -3.84% | $0.020 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.900 | $2.790 | -3.79% | $0.280 | $0.080 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.530 | $0.510 | -3.77% | $0.040 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.800 | $0.770 | -3.75% | $0.060 | $0.000 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.470 | $1.415 | -3.74% | $0.110 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $4.830 | $4.650 | -3.72% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.690 | $2.590 | -3.71% | $0.230 | $0.050 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.750 | $1.685 | -3.71% | $0.130 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.270 | $0.260 | -3.70% | -$0.070 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.270 | $3.150 | -3.66% | -$0.810 | $0.020 |
| BMY | BRUMBY RESOURCES LIMITED | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.100 | $1.060 | -3.63% | $0.040 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.275 | $0.265 | -3.63% | $0.030 | $0.000 |
| NWT | NEWSAT LIMITED | $0.555 | $0.535 | -3.60% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.350 | $3.230 | -3.58% | $0.310 | $0.080 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.560 | $0.540 | -3.57% | -$0.090 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.420 | $1.370 | -3.52% | -$0.500 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.970 | $3.830 | -3.52% | $0.240 | $0.060 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.057 | $0.055 | -3.50% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $21.940 | $21.180 | -3.46% | $1.200 | $0.500 |
| ARD | ARGENT MINERALS LIMITED | $0.058 | $0.056 | -3.44% | -$0.060 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.145 | $0.140 | -3.44% | $0.030 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.030 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.029 | $0.028 | -3.44% | -$0.020 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.250 | $7.000 | -3.44% | -$0.070 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.088 | $0.085 | -3.40% | -$0.040 | $0.000 |
| RFX | REDFLOW LIMITED | $0.088 | $0.085 | -3.40% | -$0.150 | $0.000 |
| USA | URANIUMSA LIMITED | $0.088 | $0.085 | -3.40% | -$0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.890 | $0.860 | -3.37% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.925 | $1.860 | -3.37% | $0.220 | $0.030 |
| CLO | CLOUGH LIMITED | $0.745 | $0.720 | -3.35% | $0.060 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.195 | $1.155 | -3.34% | $0.020 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.300 | $0.290 | -3.33% | -$0.020 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.150 | $0.145 | -3.33% | -$0.100 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.450 | $0.435 | -3.33% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.750 | $0.725 | -3.33% | -$0.020 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.500 | $1.450 | -3.33% | $0.330 | $0.060 |
| AQD | AUSQUEST LIMITED | $0.031 | $0.030 | -3.22% | -$0.060 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.170 | $2.100 | -3.22% | $0.090 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.093 | $0.090 | -3.22% | $0.020 | $0.000 |
| BHP | BHP BILLITON LIMITED | $31.480 | $30.480 | -3.17% | $4.200 | $0.510 |
| DRK | DRAKE RESOURCES LIMITED | $0.095 | $0.092 | -3.15% | -$0.060 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.320 | $0.310 | -3.12% | -$0.020 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.080 | $0.010 |
| PNN | PEPINNINI MINERALS LIMITED | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.320 | $0.310 | -3.12% | -$0.010 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.320 | $0.310 | -3.12% | $0.110 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.290 | $1.250 | -3.10% | $0.060 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $53.020 | $51.390 | -3.07% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $12.390 | $12.010 | -3.06% | $1.060 | $0.250 |
| APD | APN PROPERTY GROUP LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.010 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.990 | $0.960 | -3.03% | $0.110 | $0.050 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.000 | $0.970 | -3.00% | $0.210 | $0.020 |
| IGR | INTEGRA MINING LIMITED | $0.335 | $0.325 | -2.98% | $0.030 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.068 | $0.066 | -2.94% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.190 | $1.155 | -2.94% | -$0.020 | $0.000 |
| RNC | RUN CORP LIMITED | $0.170 | $0.165 | -2.94% | $0.090 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.855 | $0.830 | -2.92% | $0.090 | $0.030 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.600 | $8.350 | -2.90% | $0.910 | $0.120 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.345 | $0.335 | -2.89% | $0.060 | $0.010 |
| CNX | CARBON ENERGY LIMITED | $0.069 | $0.067 | -2.89% | -$0.030 | $0.000 |
| BXB | BRAMBLES LIMITED | $6.260 | $6.080 | -2.87% | $0.310 | $0.130 |
| PDN | PALADIN ENERGY LTD | $1.220 | $1.185 | -2.86% | -$0.230 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.035 | $0.034 | -2.85% | -$0.080 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.355 | $0.345 | -2.81% | -$0.030 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.890 | $0.865 | -2.80% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.425 | $1.385 | -2.80% | -$0.070 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.785 | $1.735 | -2.80% | $0.120 | $0.050 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.540 | $0.525 | -2.77% | $0.050 | $0.010 |
| MLD | MACA LIMITED | $2.160 | $2.100 | -2.77% | $0.210 | $0.040 |
| MTH | MITHRIL RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.510 | $6.330 | -2.76% | $0.150 | $0.020 |
| MDO | MINDORO RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.750 | $0.730 | -2.66% | $0.120 | $0.020 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.515 | $1.475 | -2.64% | $0.050 | $0.020 |
| AUC | AUSGOLD LIMITED | $0.380 | $0.370 | -2.63% | -$0.010 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.380 | $0.370 | -2.63% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.750 | $8.520 | -2.62% | $0.570 | $0.300 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.575 | $0.560 | -2.60% | -$0.200 | $0.020 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.510 | $16.080 | -2.60% | -$1.030 | $0.600 |
| OIL | OPTISCAN IMAGING LIMITED | $0.077 | $0.075 | -2.59% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.077 | $0.075 | -2.59% | -$0.020 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $4.260 | $4.150 | -2.58% | -$0.220 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $3.880 | $3.780 | -2.57% | $0.000 | $0.000 |
| ITD | ITL LIMITED | $0.195 | $0.190 | -2.56% | $0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.790 | $0.770 | -2.53% | $0.040 | $0.030 |
| PMC | PLATINUM CAPITAL LIMITED | $0.990 | $0.965 | -2.52% | -$0.160 | $0.000 |
| UGL | UGL LIMITED | $12.740 | $12.420 | -2.51% | $0.890 | $0.340 |
| BGA | BEGA CHEESE LIMITED | $1.600 | $1.560 | -2.50% | $0.150 | $0.030 |
| BLD | BORAL LIMITED. | $3.190 | $3.110 | -2.50% | $0.300 | $0.080 |
| MUM | MOUNT MAGNET SOUTH NL | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.800 | $0.780 | -2.50% | -$0.040 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.200 | $0.195 | -2.50% | -$0.110 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.410 | $0.400 | -2.43% | -$0.040 | $0.000 |
| PRE | PACRIM ENERGY LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.025 | $1.000 | -2.43% | $0.080 | $0.040 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.205 | $0.200 | -2.43% | $0.020 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | -$0.050 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $1.250 | $1.220 | -2.40% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.042 | $0.041 | -2.38% | -$0.020 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.210 | $0.205 | -2.38% | $0.010 | $0.010 |
| ASB | AUSTAL LIMITED | $1.690 | $1.650 | -2.36% | $0.030 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $3.410 | $3.330 | -2.34% | $0.300 | $0.100 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.280 | $4.180 | -2.33% | $0.280 | $0.040 |
| CTE | CRYOSITE LIMITED | $0.215 | $0.210 | -2.32% | $0.010 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.080 | $1.055 | -2.31% | $0.020 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.610 | $2.550 | -2.29% | $0.120 | $0.040 |
| CPB | CAMPBELL BROTHERS LIMITED | $54.610 | $53.360 | -2.28% | $2.500 | $0.950 |
| BKY | BERKELEY RESOURCES LIMITED | $0.440 | $0.430 | -2.27% | -$0.080 | $0.000 |
| BSA | BSA LIMITED | $0.220 | $0.215 | -2.27% | $0.050 | $0.010 |
| RHG | RHG LIMITED | $0.440 | $0.430 | -2.27% | $0.190 | $0.050 |
| CYG | COVENTRY GROUP LIMITED | $2.690 | $2.630 | -2.23% | $0.330 | $0.110 |
| KGD | KULA GOLD LIMITED | $0.450 | $0.440 | -2.22% | -$0.010 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.900 | $5.770 | -2.20% | $0.430 | $0.190 |
| ANN | ANSELL LIMITED | $13.300 | $13.010 | -2.18% | $0.930 | $0.150 |
| ELD | ELDERS LIMITED | $0.230 | $0.225 | -2.17% | -$0.220 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.046 | $0.045 | -2.17% | -$0.040 | $0.000 |
| MTS | METCASH LIMITED | $3.240 | $3.170 | -2.16% | $0.300 | $0.120 |
| ORI | ORICA LIMITED | $25.060 | $24.520 | -2.15% | $1.680 | $0.380 |
| TFC | TFS CORPORATION LIMITED | $0.465 | $0.455 | -2.15% | $0.090 | $0.040 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.380 | $2.330 | -2.10% | -$0.050 | $0.030 |
| POS | POSEIDON NICKEL LIMITED | $0.095 | $0.093 | -2.10% | -$0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.240 | $0.235 | -2.08% | -$0.100 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.480 | $0.470 | -2.08% | -$0.030 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.490 | $0.480 | -2.04% | -$10.180 | $0.000 |
| IBK | ISHARES MSCI BRIC | $35.220 | $34.500 | -2.04% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.250 | $0.245 | -2.00% | -$0.030 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.500 | $0.490 | -2.00% | $0.160 | $0.000 |
| SSO | SPDR SandP/ASX SMALL ORDINARIES FUND | $11.460 | $11.230 | -2.00% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.500 | $0.490 | -2.00% | -$0.020 | $0.000 |
| CSV | CSG LIMITED | $0.755 | $0.740 | -1.98% | $0.110 | $0.030 |
| STO | SANTOS LIMITED | $10.580 | $10.370 | -1.98% | $0.840 | $0.150 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.020 | $1.000 | -1.96% | $0.200 | $0.040 |
| YTC | YTC RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | -$0.010 | $0.000 |
| LMC | LEMARNE CORPORATION LIMITED | $0.520 | $0.510 | -1.92% | $0.110 | $3.250 |
| ITW | ISHARES MSCI TAIWAN | $12.070 | $11.840 | -1.90% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.053 | $0.052 | -1.88% | -$0.030 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.265 | $0.260 | -1.88% | -$0.020 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.865 | $1.830 | -1.87% | $0.080 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.440 | $6.320 | -1.86% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $2.140 | $2.100 | -1.86% | $0.210 | $0.030 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.510 | $7.370 | -1.86% | $0.410 | $0.130 |
| OKN | OAKTON LIMITED | $1.100 | $1.080 | -1.81% | $0.140 | $0.050 |
| PSY | PANORAMA SYNERGY LTD | $0.055 | $0.054 | -1.81% | -$0.030 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.280 | $0.275 | -1.78% | $0.040 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.250 | $2.210 | -1.77% | $0.060 | $0.040 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.855 | $0.840 | -1.75% | $0.060 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $32.430 | $31.870 | -1.72% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.295 | $0.290 | -1.69% | -$0.150 | $0.000 |
| NWS | NEWS CORPORATION | $21.810 | $21.440 | -1.69% | $1.290 | $0.070 |
| PPT | PERPETUAL LIMITED | $23.050 | $22.660 | -1.69% | $1.150 | $0.500 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.560 | $3.500 | -1.68% | $0.630 | $0.100 |
| WPL | WOODSIDE PETROLEUM LIMITED | $30.820 | $30.300 | -1.68% | $1.880 | $0.510 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.895 | $0.880 | -1.67% | -$0.060 | $0.010 |
| SDG | SUNLAND GROUP LIMITED | $0.905 | $0.890 | -1.65% | $0.060 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.305 | $0.300 | -1.63% | $0.020 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.610 | $0.600 | -1.63% | $0.080 | $0.030 |
| TGZ | TERANGA GOLD CORPORATION | $1.545 | $1.520 | -1.61% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $78.940 | $77.670 | -1.60% | $0.000 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $72.480 | $71.330 | -1.58% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.950 | $0.935 | -1.57% | $0.100 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.064 | $0.063 | -1.56% | -$0.020 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $6.400 | $6.300 | -1.56% | $0.250 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $25.750 | $25.350 | -1.55% | $2.020 | $0.750 |
| IJP | ISHARES MSCI JAPAN | $9.090 | $8.950 | -1.54% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.325 | $0.320 | -1.53% | $0.040 | $0.010 |
| MNF | MY NET FONE LIMITED | $0.650 | $0.640 | -1.53% | $0.030 | $0.010 |
| MCR | MINCOR RESOURCES NL | $0.655 | $0.645 | -1.52% | -$0.100 | $0.020 |
| MCP | MCPHERSON'S LIMITED | $1.645 | $1.620 | -1.51% | $0.220 | $0.100 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.660 | $0.650 | -1.51% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.350 | $3.300 | -1.49% | $0.310 | $0.060 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.670 | $6.570 | -1.49% | -$0.010 | $0.260 |
| PMP | PMP LIMITED | $0.335 | $0.330 | -1.49% | $0.020 | $0.010 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.675 | $0.665 | -1.48% | $0.080 | $0.030 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.680 | $0.670 | -1.47% | $0.040 | $0.020 |
| CTN | CONTANGO MICROCAP LIMITED | $1.020 | $1.005 | -1.47% | -$0.210 | $0.040 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.015 | $1.000 | -1.47% | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.690 | $0.680 | -1.44% | -$0.110 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.090 | $2.060 | -1.43% | $0.180 | $0.090 |
| IAA | ISHARES SandP ASIA 50 | $40.290 | $39.710 | -1.43% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.350 | $0.345 | -1.42% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $24.680 | $24.330 | -1.41% | $1.560 | $0.400 |
| AMH | AMCIL LIMITED | $0.720 | $0.710 | -1.38% | $0.040 | $0.000 |
| WTP | WATPAC LIMITED | $0.720 | $0.710 | -1.38% | $0.090 | $0.010 |
| DWS | DWS LIMITED | $1.450 | $1.430 | -1.37% | $0.140 | $0.060 |
| HNG | HGL LIMITED | $0.730 | $0.720 | -1.36% | -$0.050 | $0.050 |
| MOD | MOD RESOURCES LIMITED | $0.073 | $0.072 | -1.36% | -$0.010 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.073 | $0.072 | -1.36% | -$0.010 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.105 | $1.090 | -1.35% | $0.170 | $0.020 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.115 | $1.100 | -1.34% | $0.060 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.075 | $0.074 | -1.33% | $0.000 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.075 | $0.074 | -1.33% | -$0.020 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $37.850 | $37.350 | -1.32% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.760 | $0.750 | -1.31% | -$0.040 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.385 | $0.380 | -1.29% | -$0.050 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.200 | $6.120 | -1.29% | $0.560 | $0.220 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.078 | $0.077 | -1.28% | -$0.020 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.290 | $10.160 | -1.26% | $0.540 | $0.140 |
| EMU | EMU NICKEL NL | $0.080 | $0.079 | -1.25% | -$0.020 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.600 | $1.580 | -1.25% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.080 | $0.079 | -1.25% | -$0.060 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.050 | $15.850 | -1.24% | $1.170 | $0.320 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.405 | $0.400 | -1.23% | -$0.140 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.405 | $0.400 | -1.23% | $0.030 | $0.010 |
| EUG | EUROGOLD LIMITED | $0.082 | $0.081 | -1.21% | -$0.040 | $0.000 |
| GNC | GRAINCORP LIMITED | $9.090 | $8.980 | -1.21% | $0.870 | $0.150 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.425 | $0.420 | -1.17% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.900 | $0.890 | -1.11% | -$0.100 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.455 | $0.450 | -1.09% | $0.010 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.930 | $0.920 | -1.07% | -$0.150 | $0.010 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.093 | $0.092 | -1.07% | -$0.010 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $38.640 | $38.230 | -1.06% | $0.000 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.945 | $0.935 | -1.05% | $0.010 | $0.040 |
| AXZ | AMEX RESOURCES LIMITED | $0.960 | $0.950 | -1.04% | -$0.030 | $0.000 |
| CWN | CROWN LIMITED | $8.630 | $8.540 | -1.04% | $0.610 | $0.180 |
| GEM | G8 EDUCATION LIMITED | $0.960 | $0.950 | -1.04% | $0.090 | $0.010 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.510 | $13.370 | -1.03% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $1.465 | $1.450 | -1.02% | $0.110 | $0.040 |
| ALR | ABERDEEN LEADERS LIMITED | $0.995 | $0.985 | -1.00% | $0.030 | $0.020 |
| LYL | LYCOPODIUM LIMITED | $7.000 | $6.930 | -1.00% | $0.490 | $0.120 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.460 | $13.330 | -0.96% | $0.750 | $0.170 |
| ILU | ILUKA RESOURCES LIMITED | $8.880 | $8.800 | -0.90% | $1.290 | $0.550 |
| AAX | AUSENCO LIMITED | $3.390 | $3.360 | -0.88% | $0.210 | $0.100 |
| UNS | UNILIFE CORPORATION | $0.565 | $0.560 | -0.88% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $48.590 | $48.170 | -0.86% | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | $133.450 | $132.290 | -0.86% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.310 | $2.290 | -0.86% | $0.120 | $0.050 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $39.690 | $39.350 | -0.85% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.400 | $2.380 | -0.83% | $0.280 | $0.100 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $52.950 | $52.510 | -0.83% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.605 | $0.600 | -0.82% | -$0.050 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $68.260 | $67.700 | -0.82% | $0.000 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.050 | $15.920 | -0.80% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.240 | $1.230 | -0.80% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.635 | $0.630 | -0.78% | -$0.140 | $0.020 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $17.810 | $17.670 | -0.78% | $0.000 | $0.000 |
| IJH | ISHARES SandP MIDCAP 400 | $93.000 | $92.280 | -0.77% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.950 | $1.935 | -0.76% | $0.230 | $0.050 |
| ILC | ISHARES SandP/ASX 20 | $18.090 | $17.960 | -0.71% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $12.740 | $12.650 | -0.70% | $0.770 | $0.240 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.470 | $1.460 | -0.68% | -$0.040 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.725 | $0.720 | -0.68% | $0.160 | $0.020 |
| TME | TRADE ME GROUP LIMITED | $2.900 | $2.880 | -0.68% | $0.000 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.740 | $0.735 | -0.67% | -$0.040 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $22.500 | $22.350 | -0.66% | $2.050 | $0.660 |
| CDU | CUDECO LIMITED | $3.010 | $2.990 | -0.66% | -$0.010 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.780 | $4.750 | -0.62% | $0.250 | $0.180 |
| SFY | SPDR SandP/ASX 50 FUND | $40.340 | $40.090 | -0.61% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $64.920 | $64.550 | -0.56% | $1.270 | $1.200 |
| JBH | JB HI-FI LIMITED | $9.000 | $8.950 | -0.55% | $1.010 | $0.490 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.925 | $0.920 | -0.54% | $0.040 | $0.030 |
| NXT | NEXTDC LIMITED | $1.870 | $1.860 | -0.53% | -$0.080 | $0.000 |
| BWP | BWP TRUST | $1.910 | $1.900 | -0.52% | $0.120 | $0.070 |
| CWK | COALWORKS LIMITED | $0.995 | $0.990 | -0.50% | -$0.010 | $0.000 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $13.820 | $13.750 | -0.50% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.040 | $2.030 | -0.49% | $0.170 | $0.090 |
| TRG | TREASURY GROUP LIMITED | $4.220 | $4.200 | -0.47% | $0.390 | $0.140 |
| AIO | ASCIANO LIMITED | $4.330 | $4.310 | -0.46% | $0.170 | $0.040 |
| LCM | LOGICAMMS LIMITED | $1.085 | $1.080 | -0.46% | $0.080 | $0.040 |
| WAA | WAM ACTIVE LIMITED | $1.075 | $1.070 | -0.46% | $0.000 | $0.050 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.240 | $2.230 | -0.44% | $0.240 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $7.400 | $7.370 | -0.40% | $0.450 | $0.140 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.040 | $5.020 | -0.39% | $0.460 | $0.170 |
| IDL | INDUSTREA LIMITED | $1.270 | $1.265 | -0.39% | $0.120 | $0.010 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.560 | $2.550 | -0.39% | $0.260 | $0.090 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $44.730 | $44.560 | -0.38% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.315 | $1.310 | -0.38% | $0.200 | $0.040 |
| ASX | ASX LIMITED | $30.230 | $30.120 | -0.36% | $2.030 | $0.930 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.910 | $2.900 | -0.34% | -$0.330 | $0.100 |
| MYS | MYSTATE LIMITED | $3.080 | $3.070 | -0.32% | $0.320 | $0.140 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.670 | $23.600 | -0.29% | $2.310 | $0.880 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.990 | $6.970 | -0.28% | $0.430 | $0.090 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.610 | $22.550 | -0.26% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $13.300 | $13.270 | -0.22% | $0.780 | $0.310 |
| FIX | AII SandP/ASX 200 FINANCIAL-X-A-REIT | $5.040 | $5.030 | -0.19% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.180 | $5.170 | -0.19% | $0.420 | $0.140 |
| IHK | ISHARES MSCI HONG KONG | $16.100 | $16.070 | -0.18% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $6.400 | $6.390 | -0.15% | $0.330 | $0.240 |
| IEU | ISHARES SandP EUROPE 350 | $32.540 | $32.500 | -0.12% | $0.000 | $0.000 |
| AAI | ALCOA INC. | $8.500 | $8.490 | -0.11% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $26.970 | $26.940 | -0.11% | $1.760 | $0.590 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.770 | $9.760 | -0.10% | $0.000 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $21.920 | $21.910 | -0.04% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $53.780 | $53.770 | -0.01% | $4.280 | $1.370 |
ASX Losers Day On Day (09-Jul-2012 to 13-Jul-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment