| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BLZ | BLAZE INTERNATIONAL LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MST | METAL STORM LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.010 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.015 | $0.010 | -33.33% | $0.000 | $0.000 |
| MBO | MOBILARM LIMITED | $0.040 | $0.030 | -25.00% | -$0.020 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.009 | $0.007 | -22.22% | $0.170 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.023 | $0.018 | -21.73% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.105 | $0.084 | -20.00% | -$0.010 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| OMI | OMI HOLDINGS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| RMG | RMG LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.078 | $0.065 | -16.66% | -$0.010 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.006 | $0.005 | -16.66% | -$0.040 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.130 | $0.110 | -15.38% | -$0.030 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.021 | $0.018 | -14.28% | $0.000 | $0.000 |
| OCE | OCEAN CAPITAL LIMITED | $0.175 | $0.150 | -14.28% | -$0.050 | $0.000 |
| PXT | P-REIT | $0.105 | $0.090 | -14.28% | $0.000 | $0.000 |
| CGS | COGSTATE LTD | $0.290 | $0.250 | -13.79% | $0.050 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
| AAE | AGRI ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.120 | $0.105 | -12.50% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.285 | $0.250 | -12.28% | -$0.080 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.125 | $0.110 | -12.00% | -$0.020 | $0.000 |
| BPH | BPH ENERGY LTD | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.035 | $0.031 | -11.42% | -$0.010 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.175 | $0.155 | -11.42% | -$0.080 | $0.010 |
| FRR | FRR CORPORATION LIMITED | $0.009 | $0.008 | -11.11% | -$0.060 | $0.000 |
| IVT | INVENTIS LIMITED | $0.009 | $0.008 | -11.11% | -$0.040 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.090 | $0.080 | -11.11% | -$0.020 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.135 | $0.120 | -11.11% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.070 | $0.063 | -10.00% | -$0.030 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.051 | $0.046 | -9.80% | $0.000 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.210 | $0.190 | -9.52% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.580 | $0.525 | -9.48% | -$0.510 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.375 | $0.340 | -9.33% | $0.040 | $0.010 |
| SRZ | STELLAR RESOURCES LIMITED | $0.075 | $0.068 | -9.33% | -$0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.054 | $0.049 | -9.25% | -$0.110 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.066 | $0.060 | -9.09% | -$0.020 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.100 | $0.091 | -9.00% | -$0.010 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.280 | $0.255 | -8.92% | -$0.010 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.170 | $0.155 | -8.82% | -$0.120 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.080 | $0.073 | -8.75% | $0.000 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| SDI | SDI LIMITED | $0.115 | $0.105 | -8.69% | $0.010 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.420 | $0.385 | -8.33% | $0.030 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.300 | $0.275 | -8.33% | -$0.020 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.073 | $0.067 | -8.21% | -$0.160 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.185 | $0.170 | -8.10% | $0.000 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.037 | $0.034 | -8.10% | -$0.020 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.495 | $0.455 | -8.08% | $0.090 | $0.040 |
| BBL | BRISBANE BRONCOS LIMITED | $0.250 | $0.230 | -8.00% | $0.010 | $0.010 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.200 | $0.185 | -7.50% | -$0.010 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.470 | $0.435 | -7.44% | $0.020 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.135 | $0.125 | -7.40% | $0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.270 | $0.250 | -7.40% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.050 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.280 | $0.260 | -7.14% | -$0.020 | $0.000 |
| VMT | VMOTO LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.028 | $0.026 | -7.14% | -$0.020 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.087 | $0.081 | -6.89% | -$0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.060 | $0.056 | -6.66% | -$0.060 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.150 | $0.140 | -6.66% | -$0.060 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.350 | $5.000 | -6.54% | -$0.140 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.465 | $0.435 | -6.45% | -$0.050 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.480 | $0.450 | -6.25% | $0.030 | $0.010 |
| CDY | CELLMID LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.160 | $0.150 | -6.25% | -$0.040 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.065 | $0.061 | -6.15% | -$0.010 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.099 | $0.093 | -6.06% | -$0.010 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.330 | $0.310 | -6.06% | -$0.100 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.330 | $1.250 | -6.01% | -$0.030 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.420 | $0.395 | -5.95% | $0.160 | $0.010 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.070 | $0.000 |
| TNG | TNG LIMITED | $0.086 | $0.081 | -5.81% | -$0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | -$0.030 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.053 | $0.050 | -5.66% | -$0.260 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.355 | $0.335 | -5.63% | $0.060 | $0.010 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.130 | $2.010 | -5.63% | $0.160 | $0.040 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.180 | $0.170 | -5.55% | $0.040 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.090 | $0.085 | -5.55% | -$0.020 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.845 | $0.800 | -5.32% | -$0.090 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.095 | $0.090 | -5.26% | -$0.020 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| LBL | LASERBOND LIMITED | $0.190 | $0.180 | -5.26% | $0.020 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.040 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.057 | $0.054 | -5.26% | -$0.010 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.475 | $0.450 | -5.26% | -$0.360 | $0.020 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.970 | $0.920 | -5.15% | $0.120 | $0.040 |
| KNL | KIBARAN NICKEL LIMITED | $0.195 | $0.185 | -5.12% | -$0.130 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.100 | $0.095 | -5.00% | -$0.060 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.100 | $0.095 | -5.00% | -$0.050 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.100 | $0.095 | -5.00% | -$0.040 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.100 | $0.095 | -5.00% | -$0.060 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.205 | $0.195 | -4.87% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.410 | $0.390 | -4.87% | -$0.020 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $3.100 | $2.950 | -4.83% | $0.240 | $0.080 |
| APE | AP EAGERS LIMITED | $3.780 | $3.600 | -4.76% | $1.260 | $0.520 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.021 | $0.020 | -4.76% | -$0.040 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.315 | $0.300 | -4.76% | $0.180 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.315 | $0.300 | -4.76% | -$0.010 | $0.000 |
| TZL | TZ LIMITED | $0.085 | $0.081 | -4.70% | -$0.140 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.745 | $0.710 | -4.69% | $0.010 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.043 | $0.041 | -4.65% | -$0.020 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.440 | $0.420 | -4.54% | -$0.010 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.580 | $1.510 | -4.43% | -$0.470 | $0.000 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.230 | $0.220 | -4.34% | -$0.010 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.046 | $0.044 | -4.34% | -$0.020 | $0.000 |
| KFG | KINGFORM HEALTH HOMETEXTILE GROUP LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.235 | $0.225 | -4.25% | -$0.010 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.050 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | $0.030 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.072 | $0.069 | -4.16% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| ADX | ADX ENERGY LTD | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.075 | $0.072 | -4.00% | -$0.020 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.100 | $9.700 | -3.96% | $0.340 | $0.130 |
| BUR | BURLESON ENERGY LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| MLX | METALS X LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.078 | $0.075 | -3.84% | -$0.020 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.520 | $0.500 | -3.84% | $0.020 | $0.000 |
| PEM | PERILYA LIMITED | $0.265 | $0.255 | -3.77% | $0.070 | $0.000 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.470 | $1.415 | -3.74% | $0.110 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.535 | $0.515 | -3.73% | $0.010 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $2.730 | $2.630 | -3.66% | $0.340 | $0.050 |
| QRN | QR NATIONAL LIMITED | $3.300 | $3.180 | -3.63% | $0.110 | $0.040 |
| XRF | XRF SCIENTIFIC LIMITED | $0.275 | $0.265 | -3.63% | $0.030 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.415 | $0.400 | -3.61% | $0.030 | $0.010 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.560 | $0.540 | -3.57% | -$0.090 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.085 | $0.082 | -3.52% | -$0.010 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.730 | $1.670 | -3.46% | $0.160 | $0.020 |
| AZG | ALLMINE GROUP LIMITED | $0.145 | $0.140 | -3.44% | $0.030 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.300 | $0.290 | -3.33% | -$0.020 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.800 | $1.740 | -3.33% | -$0.020 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.500 | $1.450 | -3.33% | $0.330 | $0.060 |
| WFM | WEBFIRM GROUP LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| IMD | IMDEX LIMITED | $1.655 | $1.600 | -3.32% | $0.190 | $0.030 |
| HAV | HAVILAH RESOURCES NL | $0.760 | $0.735 | -3.28% | -$0.040 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.031 | $0.030 | -3.22% | -$0.060 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.310 | $0.300 | -3.22% | -$0.030 | $0.000 |
| BYL | BRIERTY LIMITED | $0.310 | $0.300 | -3.22% | $0.020 | $0.010 |
| COY | COPPERMOLY LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $4.350 | $4.210 | -3.21% | $1.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.315 | $0.305 | -3.17% | -$0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.095 | $0.092 | -3.15% | -$0.060 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.160 | $0.155 | -3.12% | -$0.080 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | $0.400 | $0.380 |
| IFS | IFS CONSTRUCTION SERVICES LTD | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.490 | $0.475 | -3.06% | $0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.110 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.100 | $0.097 | -3.00% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.100 | $0.097 | -3.00% | -$0.010 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.067 | $0.065 | -2.98% | -$0.020 | $0.000 |
| ASB | AUSTAL LIMITED | $1.700 | $1.650 | -2.94% | $0.030 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.190 | $1.155 | -2.94% | $0.020 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.700 | $0.680 | -2.85% | $0.000 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.350 | $0.340 | -2.85% | -$0.020 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | $0.030 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.035 | $0.034 | -2.85% | -$0.080 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.070 | $0.068 | -2.85% | -$0.030 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $56.610 | $55.000 | -2.84% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $2.160 | $2.100 | -2.77% | $0.210 | $0.040 |
| CJO | CERRO RESOURCES NL | $0.075 | $0.073 | -2.66% | -$0.010 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.750 | $0.730 | -2.66% | $0.120 | $0.020 |
| TDO | 3D OIL LIMITED | $0.075 | $0.073 | -2.66% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.335 | $1.300 | -2.62% | $0.230 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.077 | $0.075 | -2.59% | -$0.020 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.180 | $3.100 | -2.51% | $0.250 | $0.090 |
| AJM | ALTURA MINING LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.400 | $0.390 | -2.50% | $0.090 | $0.010 |
| VMG | VDM GROUP LIMITED | $0.040 | $0.039 | -2.50% | -$0.130 | $0.000 |
| ABU | ABM RESOURCES NL | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| PRE | PACRIM ENERGY LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.210 | $0.205 | -2.38% | $0.010 | $0.010 |
| SMR | STANMORE COAL LIMITED | $0.420 | $0.410 | -2.38% | -$0.040 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.550 | $2.490 | -2.35% | $0.170 | $0.030 |
| FFI | FFI HOLDINGS LIMITED | $3.410 | $3.330 | -2.34% | $0.300 | $0.100 |
| CTE | CRYOSITE LIMITED | $0.215 | $0.210 | -2.32% | $0.010 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.300 | $4.200 | -2.32% | $0.390 | $0.140 |
| FBU | FLETCHER BUILDING LIMITED | $4.760 | $4.650 | -2.31% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| MEL | METGASCO LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $3.530 | $3.450 | -2.26% | $0.130 | $0.500 |
| CYG | COVENTRY GROUP LIMITED | $2.690 | $2.630 | -2.23% | $0.330 | $0.110 |
| CTM | CENTAURUS METALS LIMITED | $0.450 | $0.440 | -2.22% | -$0.130 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.260 | $2.210 | -2.21% | $0.060 | $0.040 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.455 | $0.445 | -2.19% | $0.080 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.150 | $1.125 | -2.17% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.230 | $0.225 | -2.17% | -$0.030 | $0.000 |
| PTR | PETRATHERM LTD | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| BCS | BRISCONNECTIONS UNIT TRUSTS | $0.930 | $0.910 | -2.15% | $0.230 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.093 | $0.091 | -2.15% | -$0.010 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $10.730 | $10.500 | -2.14% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.185 | $1.160 | -2.10% | $0.070 | $0.030 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.950 | $0.930 | -2.10% | $0.100 | $0.030 |
| AQQ | APHRODITE GOLD LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.480 | $0.470 | -2.08% | -$0.020 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.490 | $0.480 | -2.04% | -$10.180 | $0.000 |
| CKA | COKAL LIMITED | $0.245 | $0.240 | -2.04% | -$0.020 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $8.980 | $8.800 | -2.00% | $1.290 | $0.550 |
| MLM | METALLICA MINERALS LIMITED | $0.250 | $0.245 | -2.00% | -$0.030 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | -$0.020 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.510 | $0.500 | -1.96% | $0.040 | $0.010 |
| SWL | SEYMOUR WHYTE LIMITED | $1.020 | $1.000 | -1.96% | $0.200 | $0.040 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.690 | $8.520 | -1.95% | $0.570 | $0.300 |
| FMG | FORTESCUE METALS GROUP LTD | $4.620 | $4.530 | -1.94% | $0.480 | $0.040 |
| VTG | VITA GROUP LIMITED | $0.260 | $0.255 | -1.92% | $0.010 | $0.010 |
| MIN | MINERAL RESOURCES LIMITED | $8.410 | $8.250 | -1.90% | $0.970 | $0.160 |
| BOL | BOOM LOGISTICS LIMITED | $0.265 | $0.260 | -1.88% | -$0.070 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.880 | $5.770 | -1.87% | $0.430 | $0.190 |
| GFF | GOODMAN FIELDER LIMITED. | $0.535 | $0.525 | -1.86% | -$0.160 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.054 | $0.053 | -1.85% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $31.050 | $30.480 | -1.83% | $4.200 | $0.510 |
| NWT | NEWSAT LIMITED | $0.545 | $0.535 | -1.83% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $3.830 | $3.760 | -1.82% | $0.390 | $0.120 |
| CPL | COALSPUR MINES LIMITED | $0.560 | $0.550 | -1.78% | -$0.040 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.280 | $0.275 | -1.78% | $0.040 | $0.000 |
| WEB | WEBJET LIMITED | $3.360 | $3.300 | -1.78% | $0.160 | $0.060 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.285 | $0.280 | -1.75% | -$0.080 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $2.030 | $1.995 | -1.72% | -$0.020 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.880 | $0.865 | -1.70% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.295 | $0.290 | -1.69% | -$0.080 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | -$0.010 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.610 | $0.600 | -1.63% | $0.080 | $0.030 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.615 | $0.605 | -1.62% | -$0.540 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.340 | $4.270 | -1.61% | $0.310 | $0.040 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.310 | $0.305 | -1.61% | -$0.170 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.315 | $0.310 | -1.58% | -$0.020 | $0.000 |
| BKN | BRADKEN LIMITED | $5.140 | $5.060 | -1.55% | $0.540 | $0.190 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.590 | $2.550 | -1.54% | $0.260 | $0.090 |
| NCM | NEWCREST MINING LIMITED | $21.480 | $21.150 | -1.53% | $1.470 | $0.120 |
| DLS | DRILLSEARCH ENERGY LIMITED | $0.985 | $0.970 | -1.52% | -$0.010 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.310 | $1.290 | -1.52% | $0.230 | $0.050 |
| ORL | OROTONGROUP LIMITED | $7.280 | $7.170 | -1.51% | $0.620 | $0.220 |
| ALR | ABERDEEN LEADERS LIMITED | $1.000 | $0.985 | -1.50% | $0.030 | $0.020 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.010 | $1.980 | -1.49% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.068 | $0.067 | -1.47% | -$0.030 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.015 | $1.000 | -1.47% | $0.000 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.090 | $2.060 | -1.43% | $0.180 | $0.090 |
| FGE | FORGE GROUP LIMITED | $4.300 | $4.240 | -1.39% | $0.450 | $0.060 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.100 | $1.085 | -1.36% | $0.130 | $0.020 |
| TME | TRADE ME GROUP LIMITED | $2.920 | $2.880 | -1.36% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.105 | $1.090 | -1.35% | $0.170 | $0.020 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.115 | $1.100 | -1.34% | $0.060 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.375 | $0.370 | -1.33% | $0.020 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.375 | $0.370 | -1.33% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $6.870 | $6.780 | -1.31% | -$0.120 | $0.180 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.380 | $0.375 | -1.31% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.078 | $0.077 | -1.28% | -$0.580 | $0.000 |
| QRX | QRXPHARMA LTD | $0.780 | $0.770 | -1.28% | -$0.160 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.360 | $2.330 | -1.27% | -$0.050 | $0.030 |
| APZ | ASPEN GROUP | $0.395 | $0.390 | -1.26% | $0.040 | $0.010 |
| CNI | CENTURIA CAPITAL LIMITED | $0.400 | $0.395 | -1.25% | $0.010 | $0.010 |
| CSR | CSR LIMITED | $1.200 | $1.185 | -1.25% | -$0.110 | $0.060 |
| IRD | IRON ROAD LIMITED | $0.410 | $0.405 | -1.21% | -$0.160 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.415 | $0.410 | -1.20% | -$0.050 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.340 | $3.300 | -1.19% | $0.310 | $0.060 |
| SLX | SILEX SYSTEMS LIMITED | $4.200 | $4.150 | -1.19% | -$0.220 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.705 | $1.685 | -1.17% | $0.130 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.580 | $2.550 | -1.16% | $0.120 | $0.040 |
| ARM | AURORA MINERALS LIMITED | $0.086 | $0.085 | -1.16% | -$0.050 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.300 | $1.285 | -1.15% | -$0.040 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.435 | $0.430 | -1.14% | -$0.060 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.440 | $0.435 | -1.13% | $0.050 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.090 | $0.089 | -1.11% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.910 | $0.900 | -1.09% | -$0.010 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.455 | $0.450 | -1.09% | -$0.050 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $23.680 | $23.420 | -1.09% | $1.000 | $0.250 |
| SAI | SAI GLOBAL LIMITED | $4.590 | $4.540 | -1.08% | $0.250 | $0.070 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.093 | $0.092 | -1.07% | -$0.010 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.820 | $2.790 | -1.06% | $0.280 | $0.080 |
| GEM | G8 EDUCATION LIMITED | $0.960 | $0.950 | -1.04% | $0.090 | $0.010 |
| MLT | MILTON CORPORATION LIMITED | $15.260 | $15.100 | -1.04% | $0.840 | $0.380 |
| ALS | ALESCO CORPORATION LIMITED | $1.990 | $1.970 | -1.00% | $0.110 | $0.030 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.505 | $0.500 | -0.99% | -$0.060 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.220 | $4.180 | -0.94% | $0.280 | $0.040 |
| KRM | KINGSROSE MINING LIMITED | $1.070 | $1.060 | -0.93% | $0.040 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $21.380 | $21.180 | -0.93% | $1.200 | $0.500 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.180 | $2.160 | -0.91% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $4.430 | $4.390 | -0.90% | $0.310 | $0.120 |
| AAX | AUSENCO LIMITED | $3.390 | $3.360 | -0.88% | $0.210 | $0.100 |
| IRU | ISHARES RUSSELL 2000 | $78.360 | $77.670 | -0.88% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $9.030 | $8.950 | -0.88% | $1.010 | $0.490 |
| SEK | SEEK LIMITED | $5.950 | $5.900 | -0.84% | $0.330 | $0.080 |
| TNE | TECHNOLOGY ONE LIMITED | $1.180 | $1.170 | -0.84% | $0.060 | $0.030 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.500 | $2.480 | -0.80% | $0.240 | $0.110 |
| CRZ | CARSALES.COM LIMITED | $6.200 | $6.150 | -0.80% | $0.270 | $0.110 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.570 | $2.550 | -0.77% | $0.120 | $0.070 |
| TAP | TAP OIL LIMITED | $0.645 | $0.640 | -0.77% | $0.020 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.650 | $0.645 | -0.76% | -$0.100 | $0.020 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.610 | $2.590 | -0.76% | $0.230 | $0.050 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.655 | $0.650 | -0.76% | $0.060 | $0.020 |
| AWC | ALUMINA LIMITED | $0.670 | $0.665 | -0.74% | $0.050 | $0.030 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.700 | $2.680 | -0.74% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.380 | $1.370 | -0.72% | -$0.500 | $0.000 |
| AMH | AMCIL LIMITED | $0.715 | $0.710 | -0.69% | $0.040 | $0.000 |
| DWS | DWS LIMITED | $1.440 | $1.430 | -0.69% | $0.140 | $0.060 |
| HGG | HENDERSON GROUP PLC. | $1.450 | $1.440 | -0.68% | $0.000 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $16.180 | $16.070 | -0.67% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.745 | $0.740 | -0.67% | -$0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.760 | $0.755 | -0.65% | -$0.030 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.795 | $0.790 | -0.62% | $0.110 | $0.030 |
| ANN | ANSELL LIMITED | $13.090 | $13.010 | -0.61% | $0.930 | $0.150 |
| CGF | CHALLENGER LIMITED | $3.250 | $3.230 | -0.61% | $0.310 | $0.080 |
| CSL | CSL LIMITED | $39.350 | $39.110 | -0.60% | $1.740 | $0.360 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.845 | $0.840 | -0.59% | $0.060 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $14.180 | $14.100 | -0.56% | -$2.640 | $0.280 |
| SDG | SUNLAND GROUP LIMITED | $0.895 | $0.890 | -0.55% | $0.060 | $0.000 |
| NXT | NEXTDC LIMITED | $1.870 | $1.860 | -0.53% | -$0.080 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.740 | $3.720 | -0.53% | $0.250 | $0.080 |
| RSR | AII SandP/ASX 200 RESOURCES | $3.720 | $3.700 | -0.53% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.040 | $2.030 | -0.49% | $0.170 | $0.090 |
| HIL | HILLS HOLDINGS LIMITED | $1.045 | $1.040 | -0.47% | -$0.070 | $0.050 |
| OKN | OAKTON LIMITED | $1.085 | $1.080 | -0.46% | $0.140 | $0.050 |
| NVT | NAVITAS LIMITED | $4.350 | $4.330 | -0.45% | $0.220 | $0.090 |
| RKN | RECKON LIMITED | $2.180 | $2.170 | -0.45% | $0.120 | $0.050 |
| GXL | GREENCROSS LIMITED | $2.270 | $2.260 | -0.44% | $0.140 | $0.040 |
| PIR | PAPILLON RESOURCES LIMITED | $1.160 | $1.155 | -0.43% | -$0.020 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $22.440 | $22.350 | -0.40% | $2.050 | $0.660 |
| BCI | BC IRON LIMITED | $2.490 | $2.480 | -0.40% | $0.050 | $0.000 |
| AWE | AWE LIMITED | $1.390 | $1.385 | -0.35% | -$0.070 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.050 | $3.040 | -0.32% | $0.380 | $0.000 |
| UGL | UGL LIMITED | $12.460 | $12.420 | -0.32% | $0.890 | $0.340 |
| RIO | RIO TINTO LIMITED | $54.250 | $54.080 | -0.31% | $2.940 | $0.840 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.410 | $3.400 | -0.29% | $0.180 | $0.100 |
| STO | SANTOS LIMITED | $10.400 | $10.370 | -0.28% | $0.840 | $0.150 |
| EAX | ENERGY ACTION LIMITED | $1.795 | $1.790 | -0.27% | $0.120 | $0.030 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.710 | $3.700 | -0.26% | $0.240 | $0.110 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.865 | $1.860 | -0.26% | $0.220 | $0.030 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.840 | $3.830 | -0.26% | $0.240 | $0.060 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.760 | $7.740 | -0.25% | $0.550 | $0.300 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.940 | $1.935 | -0.25% | $0.230 | $0.050 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $15.960 | $15.920 | -0.25% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.850 | $3.840 | -0.25% | $0.280 | $0.140 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $39.450 | $39.350 | -0.25% | $0.000 | $0.000 |
| WSA | WESTERN AREAS NL | $3.900 | $3.890 | -0.25% | $0.510 | $0.050 |
| ORI | ORICA LIMITED | $24.580 | $24.520 | -0.24% | $1.680 | $0.380 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.500 | $4.490 | -0.22% | $0.170 | $0.060 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.870 | $4.860 | -0.20% | $0.320 | $0.100 |
| KOV | KORVEST LTD | $4.900 | $4.890 | -0.20% | $0.700 | $0.180 |
| ARG | ARGO INVESTMENTS LIMITED | $5.240 | $5.230 | -0.19% | $0.270 | $0.130 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.030 | $5.020 | -0.19% | $0.460 | $0.170 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $5.210 | $5.200 | -0.19% | $0.160 | $0.050 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.190 | $12.170 | -0.16% | $0.920 | $0.330 |
| IVE | ISHARES MSCI EAFE | $48.250 | $48.170 | -0.16% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.340 | $6.330 | -0.15% | $0.150 | $0.020 |
| CWN | CROWN LIMITED | $8.550 | $8.540 | -0.11% | $0.610 | $0.180 |
| ORG | ORIGIN ENERGY LIMITED | $12.020 | $12.010 | -0.08% | $1.060 | $0.250 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.340 | $13.330 | -0.07% | $0.750 | $0.170 |
| AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.140 | $50.130 | -0.01% | $0.000 | $0.000 |
ASX Losers Day On Day (12-Jul-2012 to 13-Jul-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment